ETR:C5X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	74.60	74.60	74.60	74.60	74.60	0.81%	-
Oct 29, 2026	74.20	74.20	74.00	74.00	74.00	0.54%	-
Oct 28, 2026	73.00	73.60	73.00	73.60	73.60	2.22%	-
Oct 27, 2026	70.80	72.00	70.80	72.00	72.00	2.27%	-
Oct 26, 2026	69.80	70.40	69.80	70.40	70.40	-	-
Oct 23, 2026	70.20	70.40	70.20	70.40	70.40	0.86%	-
Oct 22, 2026	69.40	69.80	69.40	69.80	69.80	0.87%	-
Oct 21, 2026	68.80	69.20	68.60	69.20	69.20	2.67%	-
Oct 20, 2026	67.40	67.40	67.40	67.40	67.40	-1.17%	-