Skip to main content
logo
Global X 1-3 Month T-Bill UCITS ETF (ETR:C71P)
Germany flag Germany · Delayed Price · Currency is EUR
14.83
+0.04 (0.29%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:C71P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.8014.8314.8014.8314.830.29%2,674
Sep 21, 202614.7814.7914.7714.7914.790.01%108
Sep 18, 202614.7614.7914.7614.7914.790.10%2,215
Sep 17, 202614.7714.7914.7614.7714.770.53%4,498
Sep 16, 202614.6814.7014.6814.6914.690.06%-
Sep 15, 202614.6914.7014.6814.6814.680.04%9,132
Sep 14, 202614.6614.6914.6614.6814.680.50%1,453
Sep 11, 202614.6014.6114.6014.6014.600.25%225
Sep 10, 202614.5614.6114.5614.5714.57-2,324
Sep 9, 202614.5514.5714.5314.5714.570.03%2,012
Sep 8, 202614.5814.5814.5614.5614.560.04%980
Sep 7, 202614.5814.5814.5614.5614.56-0.07%8
Sep 4, 202614.5614.6014.5614.5714.570.03%540
Sep 3, 202614.5814.5914.5614.5614.56-0.23%2,459
Sep 2, 202614.6314.6314.6014.6014.60-4,162
Sep 1, 202614.5814.6014.5814.6014.600.23%104
Aug 31, 202614.6014.6014.5614.5614.56-0.11%-
Aug 28, 202614.5214.5814.5214.5814.580.45%1,023
Aug 27, 202614.5314.5314.5114.5114.51-0.01%686
Aug 26, 202614.5014.5214.5014.5214.510.24%1
Aug 25, 202614.5114.5114.4814.4814.48-0.07%549
Aug 24, 202614.4814.5014.4814.4914.490.14%-
Aug 21, 202614.4514.4814.4414.4714.470.01%252
Aug 20, 202614.4714.4714.4414.4714.47-0.13%233
Aug 19, 202614.5814.5814.4914.4914.49-0.74%-
Aug 18, 202614.6114.6814.6014.6014.600.08%2
Aug 17, 202614.5714.5914.5714.5914.58-85
Aug 14, 202614.6314.6314.5914.5914.58-0.44%193
Aug 13, 202614.6614.6614.6414.6514.650.10%1,713
Aug 12, 202614.6414.6414.6214.6414.630.02%2,792
Aug 11, 202614.6414.6614.6314.6314.630.09%1,272
Aug 10, 202614.6214.6214.6114.6214.620.11%-
Aug 7, 202614.6614.6614.6014.6014.60-0.29%119
Aug 6, 202614.6214.6514.6214.6514.650.20%16
Aug 5, 202614.6214.6614.6214.6214.62-0.25%533
Aug 4, 202614.6614.6614.6314.6514.65-0.04%1,067
Aug 3, 202614.6414.6614.6414.6614.660.03%12
Jul 31, 202614.6614.6714.6614.6614.650.10%593
Jul 30, 202614.7214.7614.6414.6414.64-1.18%16,669
Jul 29, 202614.8014.8214.7914.8214.820.18%1,006
Jul 28, 202614.8314.8414.7914.7914.79-0.18%6,722
Jul 27, 202614.7814.8214.7814.8214.820.09%51
Jul 24, 202614.7914.8214.7814.8014.80-0.15%420
Jul 23, 202614.7514.8314.7514.8314.820.38%-
Jul 22, 202614.7714.8014.7714.7714.770.02%4
Jul 21, 202614.7514.7714.7514.7714.77-311
Jul 20, 202614.7314.7714.7214.7714.770.33%1,737
Jul 17, 202614.7114.7714.7114.7214.72-2,376
Jul 16, 202614.6814.7214.6814.7214.72-0.16%-
Jul 15, 202614.7414.7414.7414.7414.740.22%84