Crocs, Inc. (ETR:C7N)
Germany · Delayed Price · Currency is EUR 103.00
-0.50 (-0.48%)
At close: Oct 8, 2026
ETR:C7N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 102.50 | 105.00 | 102.00 | 103.00 | 103.00 | -0.48% | 20 |
| Oct 7, 2026 | 107.00 | 108.00 | 103.50 | 103.50 | 103.50 | -2.36% | - |
| Oct 6, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | - |
| Oct 5, 2026 | 105.50 | 106.00 | 105.50 | 106.00 | 106.00 | - | - |
| Oct 2, 2026 | 106.00 | 106.50 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Oct 1, 2026 | 104.00 | 106.50 | 104.00 | 106.50 | 106.50 | 1.91% | - |
| Sep 30, 2026 | 108.50 | 108.50 | 104.50 | 104.50 | 104.50 | -2.79% | - |
| Sep 29, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | - | - |
| Sep 28, 2026 | 110.50 | 110.50 | 107.50 | 107.50 | 107.50 | -1.83% | - |
| Sep 25, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | 0.92% | - |
| Sep 24, 2026 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | -1.36% | - |
| Sep 23, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 1.85% | - |
| Sep 22, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | 0.47% | - |
| Sep 21, 2026 | 107.50 | 107.50 | 106.50 | 107.50 | 107.50 | 2.38% | - |
| Sep 18, 2026 | 107.50 | 107.50 | 105.00 | 105.00 | 105.00 | -3.23% | - |
| Sep 17, 2026 | 102.00 | 108.50 | 102.00 | 108.50 | 108.50 | 9.82% | - |
| Sep 16, 2026 | 96.60 | 98.80 | 96.60 | 98.80 | 98.80 | 1.65% | - |
| Sep 15, 2026 | 97.00 | 98.00 | 97.00 | 97.20 | 97.20 | 1.04% | 11 |
| Sep 14, 2026 | 97.00 | 97.20 | 96.20 | 96.20 | 96.20 | -0.21% | - |
| Sep 11, 2026 | 95.00 | 96.40 | 94.80 | 96.40 | 96.40 | 1.47% | - |
| Sep 10, 2026 | 95.80 | 95.80 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Sep 9, 2026 | 98.40 | 98.40 | 96.00 | 96.00 | 96.00 | -3.61% | - |
| Sep 8, 2026 | 100.50 | 100.50 | 99.60 | 99.60 | 99.60 | -0.90% | - |
| Sep 7, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | - |
| Sep 4, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.50% | - |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | - |
| Sep 2, 2026 | 101.50 | 102.00 | 101.50 | 101.50 | 101.50 | 0.50% | 246 |
| Sep 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -5.16% | - |
| Aug 28, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.91% | - |
| Aug 27, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Aug 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Aug 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.26% | - |
| Aug 24, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | 0.94% | 25 |
| Aug 21, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.95% | 40 |
| Aug 20, 2026 | 103.00 | 105.50 | 103.00 | 105.50 | 105.50 | -7.46% | 17 |
| Aug 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | - |
| Aug 14, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.44% | - |
| Aug 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Aug 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.83% | - |
| Aug 10, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 28 |
| Aug 7, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.27% | - |
| Aug 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Aug 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 14.69% | - |
| Jul 31, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 2.43% | 9 |
| Jul 30, 2026 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | -12.34% | 131 |
| Jul 29, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -2.08% | - |
| Jul 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Jul 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.29% | - |
| Jul 23, 2026 | 117.50 | 117.50 | 116.50 | 116.50 | 116.50 | -1.69% | 1 |
| Jul 22, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.42% | - |