Crocs, Inc. (ETR:C7N)
Germany · Delayed Price · Currency is EUR 111.00
0.00 (0.00%)
Last updated: Jul 10, 2026, 8:10 AM CET
ETR:C7N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.92% | - |
| Jul 2, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | - | 4 |
| Jul 1, 2026 | 106.00 | 108.50 | 106.00 | 108.50 | 108.50 | -1.36% | 14 |
| Jun 29, 2026 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -1.35% | 163 |
| Jun 26, 2026 | 106.00 | 111.50 | 106.00 | 111.50 | 111.50 | 6.19% | 339 |
| Jun 25, 2026 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | -2.33% | 14 |
| Jun 24, 2026 | 106.50 | 107.50 | 106.50 | 107.50 | 107.50 | -2.27% | 140 |
| Jun 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.45% | - |
| Jun 18, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.45% | 141 |
| Jun 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.35% | 126 |
| Jun 16, 2026 | 109.50 | 111.50 | 109.50 | 111.50 | 111.50 | 0.90% | 137 |
| Jun 15, 2026 | 109.50 | 111.00 | 109.50 | 110.50 | 110.50 | 1.84% | 99 |
| Jun 12, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.40% | - |
| Jun 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.47% | 50 |
| Jun 10, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -2.27% | 229 |
| Jun 9, 2026 | 106.50 | 110.50 | 106.50 | 110.00 | 110.00 | 2.80% | 99 |
| Jun 8, 2026 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 4.90% | 656 |
| Jun 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 133 |