Crocs, Inc. (ETR:C7N)
Germany · Delayed Price · Currency is EUR 106.50
+1.00 (0.95%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:C7N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.95% | 40 |
| Aug 20, 2026 | 103.00 | 105.50 | 103.00 | 105.50 | 105.50 | -7.46% | 17 |
| Aug 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | - |
| Aug 14, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.44% | - |
| Aug 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Aug 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.83% | - |
| Aug 10, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 28 |
| Aug 7, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.27% | - |
| Aug 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Aug 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 14.69% | - |
| Jul 31, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 2.43% | 9 |
| Jul 30, 2026 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | -12.34% | 131 |
| Jul 29, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -2.08% | - |
| Jul 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Jul 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.29% | - |
| Jul 23, 2026 | 117.50 | 117.50 | 116.50 | 116.50 | 116.50 | -1.69% | 1 |
| Jul 22, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.42% | - |
| Jul 21, 2026 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | 0.43% | 101 |
| Jul 20, 2026 | 120.50 | 120.50 | 117.50 | 117.50 | 117.50 | -2.49% | 6 |
| Jul 17, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 4.78% | - |
| Jul 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | 100 |
| Jul 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 8.84% | - |
| Jul 6, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.92% | - |
| Jul 2, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | - | 4 |
| Jul 1, 2026 | 106.00 | 108.50 | 106.00 | 108.50 | 108.50 | -1.36% | 14 |
| Jun 29, 2026 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -1.35% | 163 |
| Jun 26, 2026 | 106.00 | 111.50 | 106.00 | 111.50 | 111.50 | 6.19% | 339 |
| Jun 25, 2026 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | -2.33% | 14 |
| Jun 24, 2026 | 106.50 | 107.50 | 106.50 | 107.50 | 107.50 | -2.27% | 140 |
| Jun 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.45% | - |
| Jun 18, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.45% | 141 |
| Jun 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.35% | 126 |
| Jun 16, 2026 | 109.50 | 111.50 | 109.50 | 111.50 | 111.50 | 0.90% | 137 |
| Jun 15, 2026 | 109.50 | 111.00 | 109.50 | 110.50 | 110.50 | 1.84% | 99 |
| Jun 12, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.40% | - |
| Jun 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.47% | 50 |
| Jun 10, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -2.27% | 229 |
| Jun 9, 2026 | 106.50 | 110.50 | 106.50 | 110.00 | 110.00 | 2.80% | 99 |
| Jun 8, 2026 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 4.90% | 656 |
| Jun 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 133 |