Skip to main content
logo
Frankfurter UCITS Etf - Modern Value Fund (ETR:C9DF)
Germany flag Germany · Delayed Price · Currency is EUR
165.22
+0.94 (0.57%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:C9DF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026164.64165.82164.64165.22165.220.57%353
Sep 21, 2026163.34164.80163.34164.28164.280.83%56
Sep 18, 2026163.82163.82162.46162.92162.92-0.66%8
Sep 17, 2026163.86164.48163.74164.00164.000.42%388
Sep 16, 2026163.18163.42162.14163.32163.320.27%534
Sep 15, 2026163.20163.20162.10162.88162.88-0.45%189
Sep 14, 2026162.72164.12162.68163.62163.620.80%400
Sep 11, 2026161.42162.70161.42162.32162.320.38%428
Sep 10, 2026162.56162.62161.38161.70161.70-0.85%125
Sep 9, 2026163.68163.68162.60163.08163.08-0.54%285
Sep 8, 2026165.22165.22162.90163.96163.96-0.56%389
Sep 7, 2026166.38166.38164.44164.88164.88-0.95%2,537
Sep 4, 2026167.34167.34166.46166.46166.46-0.67%9
Sep 3, 2026166.14167.58166.14167.58167.580.65%113
Sep 2, 2026167.42167.42166.20166.50166.50-0.76%230
Sep 1, 2026170.04170.04167.78167.78167.78-0.75%713
Aug 31, 2026170.16170.36169.04169.04169.04-0.77%852
Aug 28, 2026169.06170.36169.06170.36170.361.12%401
Aug 27, 2026167.70169.28167.70168.48168.480.47%677
Aug 26, 2026167.20168.08167.20167.70167.700.17%831
Aug 25, 2026166.64167.78166.64167.42167.420.55%24
Aug 24, 2026165.94166.52165.94166.50166.500.28%44
Aug 21, 2026164.36166.26163.90166.04166.040.87%27
Aug 20, 2026164.30164.72163.88164.60164.600.05%341
Aug 19, 2026163.36165.04163.36164.52164.520.43%77
Aug 18, 2026163.76164.60163.76163.82163.82-0.10%685
Aug 17, 2026165.70165.70163.90163.98163.98-0.98%11
Aug 14, 2026165.60166.58164.76165.60165.600.75%768
Aug 13, 2026164.54165.40164.36164.36164.360.28%191
Aug 12, 2026165.14165.38163.86163.90163.90-0.85%653
Aug 11, 2026165.80166.36165.24165.30165.30-0.14%263
Aug 10, 2026165.46166.02165.20165.54165.54-229
Aug 7, 2026165.24166.94165.24165.54165.540.50%177
Aug 6, 2026164.18165.02162.44164.72164.720.12%397
Aug 5, 2026164.30165.08164.26164.52164.520.39%169
Aug 4, 2026162.56163.88162.56163.88163.880.70%121
Aug 3, 2026160.48163.12160.48162.74162.741.90%1,122
Jul 31, 2026160.92160.92159.26159.70159.70-0.60%512
Jul 30, 2026161.18161.78160.34160.66160.66-0.15%1,004
Jul 29, 2026161.12161.16160.16160.90160.90-0.01%427
Jul 28, 2026158.14160.92158.14160.92160.922.04%2,426
Jul 27, 2026155.50158.24155.50157.70157.701.43%487
Jul 24, 2026153.28155.66153.28155.48155.481.73%2,370
Jul 23, 2026154.76154.76152.44152.84152.84-1.62%80
Jul 22, 2026154.44156.10154.44155.36155.360.57%685
Jul 21, 2026154.84154.84153.76154.48154.48-1.00%479
Jul 20, 2026155.94156.20155.10156.04156.040.14%3,055
Jul 17, 2026156.32156.66155.44155.82155.82-0.61%386
Jul 16, 2026156.12156.78155.44156.78156.780.60%5,015
Jul 15, 2026155.02156.46153.96155.84155.841.12%265