Waystone ETF Icav - Calamos Autocallable Income UCITS Etf (ETR:CAKD)
Germany · Delayed Price · Currency is EUR 8.94
+0.09 (0.97%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CAKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.91 | 8.94 | 8.91 | 8.94 | 8.94 | 0.97% | 3,701 |
| Sep 21, 2026 | 8.81 | 8.85 | 8.81 | 8.85 | 8.85 | 0.75% | 382 |
| Sep 18, 2026 | 8.78 | 8.82 | 8.78 | 8.79 | 8.79 | 0.16% | 2,211 |
| Sep 17, 2026 | 8.71 | 8.78 | 8.70 | 8.77 | 8.77 | 0.60% | 5,567 |
| Sep 16, 2026 | 8.67 | 8.72 | 8.67 | 8.72 | 8.72 | 0.94% | 2,822 |
| Sep 15, 2026 | 8.65 | 8.74 | 8.64 | 8.64 | 8.64 | -0.15% | 381 |
| Sep 14, 2026 | 8.67 | 8.68 | 8.65 | 8.65 | 8.65 | -0.48% | 1,245 |
| Sep 11, 2026 | 8.66 | 8.71 | 8.65 | 8.69 | 8.69 | 1.03% | 2,003 |
| Sep 10, 2026 | 8.66 | 8.66 | 8.59 | 8.61 | 8.61 | -0.47% | 5,095 |
| Sep 9, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 0.06% | 1,220 |
| Sep 8, 2026 | 8.72 | 8.72 | 8.64 | 8.64 | 8.64 | 0.10% | - |
| Sep 7, 2026 | 8.75 | 8.82 | 8.63 | 8.63 | 8.63 | -1.36% | 1,218 |
| Sep 4, 2026 | 8.78 | 8.88 | 8.75 | 8.75 | 8.75 | -0.15% | 887 |
| Sep 3, 2026 | 8.69 | 8.76 | 8.69 | 8.76 | 8.76 | 0.30% | 107 |
| Sep 2, 2026 | 8.71 | 8.76 | 8.67 | 8.74 | 8.74 | 0.15% | 7,382 |
| Sep 1, 2026 | 8.75 | 8.75 | 8.69 | 8.73 | 8.73 | 0.41% | 4,386 |
| Aug 31, 2026 | 8.87 | 8.87 | 8.79 | 8.79 | 8.69 | -1.29% | 479 |
| Aug 28, 2026 | 8.84 | 8.90 | 8.83 | 8.90 | 8.80 | 0.91% | - |
| Aug 27, 2026 | 8.81 | 8.82 | 8.81 | 8.82 | 8.72 | 0.47% | 7 |
| Aug 26, 2026 | 8.77 | 8.78 | 8.77 | 8.78 | 8.68 | 0.23% | - |
| Aug 25, 2026 | 8.76 | 8.80 | 8.76 | 8.76 | 8.66 | 0.39% | 33 |
| Aug 24, 2026 | 8.73 | 8.79 | 8.73 | 8.73 | 8.63 | -0.24% | 187 |
| Aug 21, 2026 | 8.71 | 8.76 | 8.71 | 8.75 | 8.65 | - | 455 |
| Aug 20, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.65 | -0.77% | 931 |
| Aug 19, 2026 | 8.86 | 8.88 | 8.81 | 8.82 | 8.72 | -0.24% | 14,232 |
| Aug 18, 2026 | 8.88 | 8.88 | 8.84 | 8.84 | 8.74 | -0.79% | 3,354 |
| Aug 17, 2026 | 8.97 | 9.01 | 8.77 | 8.91 | 8.81 | -0.79% | 137,221 |
| Aug 14, 2026 | 9.03 | 9.04 | 8.98 | 8.98 | 8.88 | -0.39% | 11,277 |
| Aug 13, 2026 | 9.00 | 9.01 | 8.99 | 9.01 | 8.91 | 0.56% | 742 |
| Aug 12, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | 8.86 | -0.08% | 2,473 |
| Aug 11, 2026 | 8.99 | 9.00 | 8.97 | 8.97 | 8.87 | 0.08% | 1,145 |
| Aug 10, 2026 | 8.99 | 9.00 | 8.96 | 8.96 | 8.86 | -0.36% | 2,582 |
| Aug 7, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 8.90 | 0.40% | 2,621 |
| Aug 6, 2026 | 8.95 | 9.01 | 8.95 | 8.96 | 8.86 | -0.42% | 64,966 |
| Aug 5, 2026 | 8.98 | 9.03 | 8.98 | 9.00 | 8.90 | 0.60% | 43,990 |
| Aug 4, 2026 | 8.88 | 8.95 | 8.87 | 8.94 | 8.84 | 1.20% | 24,010 |
| Aug 3, 2026 | 8.78 | 8.85 | 8.77 | 8.84 | 8.74 | 1.55% | 245 |
| Jul 31, 2026 | 8.83 | 8.85 | 8.81 | 8.81 | 8.61 | 0.77% | 1,131 |
| Jul 30, 2026 | 8.77 | 8.78 | 8.74 | 8.74 | 8.54 | -0.92% | 1,455 |
| Jul 29, 2026 | 8.88 | 8.90 | 8.82 | 8.82 | 8.62 | -0.55% | 24 |
| Jul 28, 2026 | 8.85 | 8.90 | 8.85 | 8.87 | 8.67 | 0.45% | 495 |
| Jul 27, 2026 | 8.88 | 8.90 | 8.83 | 8.83 | 8.63 | -0.91% | 419 |
| Jul 24, 2026 | 8.86 | 8.94 | 8.86 | 8.91 | 8.71 | 0.77% | 9,228 |
| Jul 23, 2026 | 8.89 | 8.91 | 8.84 | 8.84 | 8.64 | -1.13% | 269 |
| Jul 22, 2026 | 8.93 | 8.95 | 8.92 | 8.95 | 8.74 | 0.08% | 2,695 |
| Jul 21, 2026 | 8.91 | 8.94 | 8.91 | 8.94 | 8.73 | 0.37% | 72 |
| Jul 20, 2026 | 8.86 | 8.91 | 8.86 | 8.91 | 8.70 | -0.18% | 472 |
| Jul 17, 2026 | 8.92 | 8.93 | 8.89 | 8.92 | 8.72 | -0.92% | 2,677 |
| Jul 16, 2026 | 9.00 | 9.00 | 8.97 | 9.00 | 8.80 | 0.22% | 975 |
| Jul 15, 2026 | 9.00 | 9.01 | 8.98 | 8.98 | 8.78 | 0.27% | 1,220 |