Waystone ETF Icav - Calamos Autocallable Income UCITS Etf (ETR:CAKE)
Germany · Delayed Price · Currency is EUR 9.37
+0.09 (0.99%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CAKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | 0.99% | - |
| Sep 21, 2026 | 9.23 | 9.27 | 9.21 | 9.27 | 9.27 | 0.95% | 11,097 |
| Sep 18, 2026 | 9.16 | 9.23 | 9.16 | 9.19 | 9.19 | -0.04% | 5,563 |
| Sep 17, 2026 | 9.12 | 9.19 | 9.12 | 9.19 | 9.19 | 0.47% | - |
| Sep 16, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | 9.15 | 1.08% | - |
| Sep 15, 2026 | 9.06 | 9.09 | 9.04 | 9.05 | 9.05 | -0.29% | 20 |
| Sep 14, 2026 | 9.06 | 9.08 | 9.06 | 9.08 | 9.08 | -0.35% | - |
| Sep 11, 2026 | 9.04 | 9.11 | 9.04 | 9.11 | 9.11 | 1.02% | 6 |
| Sep 10, 2026 | 9.07 | 9.07 | 9.00 | 9.02 | 9.02 | -0.47% | 272 |
| Sep 9, 2026 | 9.15 | 9.15 | 9.06 | 9.06 | 9.06 | 0.03% | 2,065 |
| Sep 8, 2026 | 9.14 | 9.14 | 9.06 | 9.06 | 9.06 | 0.13% | 499 |
| Sep 7, 2026 | 9.16 | 9.16 | 9.04 | 9.04 | 9.04 | -1.37% | - |
| Sep 4, 2026 | 9.19 | 9.23 | 9.17 | 9.17 | 9.17 | -0.14% | 7,011 |
| Sep 3, 2026 | 9.11 | 9.18 | 9.11 | 9.18 | 9.18 | 0.31% | 10,900 |
| Sep 2, 2026 | 9.09 | 9.16 | 9.08 | 9.16 | 9.16 | 0.15% | 19 |
| Sep 1, 2026 | 9.17 | 9.20 | 9.12 | 9.14 | 9.14 | 0.49% | 141 |
| Aug 31, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -1.37% | - |
| Aug 28, 2026 | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | 0.90% | 1,000 |
| Aug 27, 2026 | 9.12 | 9.16 | 9.12 | 9.14 | 9.14 | 0.55% | 1 |
| Aug 26, 2026 | 9.12 | 9.12 | 9.08 | 9.09 | 9.09 | 0.14% | 2 |
| Aug 25, 2026 | 9.08 | 9.10 | 9.08 | 9.08 | 9.08 | 0.39% | - |
| Aug 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.35% | - |
| Aug 21, 2026 | 9.02 | 9.07 | 9.02 | 9.07 | 9.07 | 0.10% | - |
| Aug 20, 2026 | 9.11 | 9.11 | 9.07 | 9.07 | 9.07 | -0.73% | - |
| Aug 19, 2026 | 9.14 | 9.14 | 9.13 | 9.13 | 9.13 | -0.38% | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.17 | 9.17 | 9.17 | -0.73% | 823 |
| Aug 17, 2026 | 9.28 | 9.31 | 9.23 | 9.23 | 9.23 | -0.72% | 42,164 |
| Aug 14, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.39% | - |
| Aug 13, 2026 | 9.33 | 9.34 | 9.32 | 9.34 | 9.34 | 0.55% | - |
| Aug 12, 2026 | 9.32 | 9.32 | 9.29 | 9.29 | 9.29 | -0.05% | 2 |
| Aug 11, 2026 | 9.30 | 9.31 | 9.29 | 9.29 | 9.29 | 0.05% | - |
| Aug 10, 2026 | 9.29 | 9.29 | 9.28 | 9.29 | 9.29 | -0.34% | - |
| Aug 7, 2026 | 9.28 | 9.32 | 9.28 | 9.32 | 9.32 | 0.40% | 25,383 |
| Aug 6, 2026 | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | -0.43% | - |
| Aug 5, 2026 | 9.30 | 9.43 | 9.30 | 9.32 | 9.32 | 0.60% | 14 |
| Aug 4, 2026 | 9.19 | 9.27 | 9.19 | 9.27 | 9.27 | 1.20% | 5 |
| Aug 3, 2026 | 9.09 | 9.16 | 9.09 | 9.16 | 9.16 | 1.61% | 9 |
| Jul 31, 2026 | 9.04 | 9.07 | 9.01 | 9.01 | 9.01 | 0.69% | 2,197 |
| Jul 30, 2026 | 8.97 | 8.98 | 8.95 | 8.95 | 8.95 | -1.03% | 6,585 |
| Jul 29, 2026 | 9.10 | 9.10 | 9.04 | 9.04 | 9.04 | -0.45% | 2,267 |
| Jul 28, 2026 | 9.07 | 9.08 | 9.07 | 9.08 | 9.08 | 0.45% | - |
| Jul 27, 2026 | 9.09 | 9.11 | 9.04 | 9.04 | 9.04 | -0.81% | - |
| Jul 24, 2026 | 9.07 | 9.12 | 9.07 | 9.12 | 9.12 | 0.67% | - |
| Jul 23, 2026 | 9.11 | 9.12 | 9.05 | 9.05 | 9.05 | -1.10% | - |
| Jul 22, 2026 | 9.13 | 9.16 | 9.13 | 9.16 | 9.16 | 0.08% | - |
| Jul 21, 2026 | 9.12 | 9.15 | 9.12 | 9.15 | 9.15 | 0.35% | - |
| Jul 20, 2026 | 9.07 | 9.12 | 9.07 | 9.12 | 9.12 | -0.19% | - |
| Jul 17, 2026 | 9.10 | 9.14 | 9.10 | 9.13 | 9.13 | -0.91% | - |
| Jul 16, 2026 | 9.20 | 9.22 | 9.19 | 9.22 | 9.22 | 0.10% | - |
| Jul 15, 2026 | 9.21 | 9.22 | 9.21 | 9.21 | 9.21 | 0.39% | - |