ETR:CAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.78	11.86	11.73	11.86	11.86	-2.75%	976
Jul 8, 2026	12.30	12.30	12.18	12.20	12.20	-1.93%	19,832
Jul 7, 2026	12.17	12.51	12.17	12.44	12.44	3.20%	18,700
Jul 6, 2026	12.46	12.46	12.00	12.05	12.05	-3.52%	3,294
Jul 3, 2026	12.49	12.49	12.49	12.49	12.49	0.56%	240
Jul 2, 2026	12.49	12.54	12.42	12.42	12.42	4.11%	1,430
Jul 1, 2026	11.93	11.93	11.93	11.93	11.93	0.13%	135
Jun 30, 2026	12.32	12.32	11.92	11.92	11.92	-3.17%	2,800
Jun 29, 2026	12.23	12.31	12.23	12.31	12.31	0.24%	235
Jun 26, 2026	12.19	12.28	12.15	12.28	12.28	1.11%	271
Jun 25, 2026	11.89	12.16	11.89	12.14	12.14	1.42%	4,945
Jun 24, 2026	11.97	11.97	11.97	11.97	11.97	1.10%	-
Jun 23, 2026	11.65	11.84	11.65	11.84	11.84	3.41%	776
Jun 22, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%	1,400
Jun 19, 2026	11.60	11.60	11.60	11.60	11.60	0.74%	57
Jun 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.48%	-
Jun 17, 2026	11.60	11.60	11.57	11.57	11.57	-1.74%	431
Jun 16, 2026	11.78	11.78	11.78	11.78	11.78	-1.22%	-
Jun 15, 2026	11.79	12.06	11.79	11.92	11.92	2.49%	4,807
Jun 12, 2026	11.63	11.63	11.63	11.63	11.63	-0.64%	20
Jun 11, 2026	11.61	11.71	11.61	11.71	11.71	0.86%	3,150
Jun 10, 2026	11.35	11.61	11.35	11.61	11.61	0.35%	1,179
Jun 9, 2026	11.57	11.57	11.57	11.57	11.57	1.40%	-
Jun 8, 2026	11.40	11.41	11.21	11.41	11.41	2.66%	268