ETR:CAUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.77	21.00	20.77	20.96	20.96	0.53%	145
Sep 21, 2026	20.82	21.00	20.69	20.85	20.85	0.65%	2,332
Sep 18, 2026	20.66	20.80	20.65	20.71	20.71	0.98%	575
Sep 17, 2026	20.49	20.58	20.44	20.51	20.51	0.76%	1,373
Sep 16, 2026	20.39	20.39	20.20	20.36	20.36	-	2,139
Sep 15, 2026	20.36	20.40	20.25	20.36	20.36	-1.36%	5,094
Sep 14, 2026	20.70	20.75	20.61	20.64	20.64	0.83%	2,074
Sep 11, 2026	20.34	20.59	20.26	20.47	20.47	-0.58%	1,818
Sep 10, 2026	20.61	20.68	20.52	20.59	20.59	-1.48%	1,910
Sep 9, 2026	20.96	20.96	20.83	20.90	20.90	-0.38%	379
Sep 8, 2026	21.12	21.27	20.95	20.98	20.98	-0.69%	1,243
Sep 7, 2026	21.31	21.31	21.12	21.12	21.12	-1.12%	2,108
Sep 4, 2026	21.23	21.38	21.17	21.36	21.36	-0.49%	4,862
Sep 3, 2026	21.45	21.60	21.37	21.47	21.47	0.30%	4,429
Sep 2, 2026	21.35	21.41	21.21	21.40	21.40	-2.04%	1,413
Sep 1, 2026	21.80	21.89	21.66	21.85	21.85	-0.64%	1,665
Aug 31, 2026	22.07	22.11	21.88	21.99	21.99	-1.79%	2,246
Aug 28, 2026	22.21	22.44	22.21	22.39	22.39	0.54%	717
Aug 27, 2026	22.26	22.33	22.19	22.27	22.27	0.04%	918
Aug 26, 2026	22.19	22.26	22.17	22.26	22.26	0.56%	957
Aug 25, 2026	22.07	22.13	21.95	22.13	22.13	-0.45%	3,941
Aug 24, 2026	22.25	22.32	22.09	22.23	22.23	-0.65%	2,049
Aug 21, 2026	22.24	22.43	22.24	22.38	22.38	2.08%	1,972
Aug 20, 2026	22.04	22.04	21.81	21.92	21.92	-1.51%	1,336
Aug 19, 2026	22.22	22.26	22.07	22.26	22.26	-2.41%	2,892
Aug 18, 2026	22.92	22.94	22.78	22.81	22.81	-0.83%	1,398
Aug 17, 2026	23.00	23.05	22.93	23.00	23.00	0.94%	3,691
Aug 14, 2026	22.82	22.84	22.74	22.78	22.78	-0.68%	5,765
Aug 13, 2026	22.87	22.94	22.80	22.94	22.94	-0.41%	643
Aug 12, 2026	22.86	23.11	22.86	23.03	23.03	1.01%	652
Aug 11, 2026	22.87	22.91	22.80	22.80	22.80	-0.31%	2,856
Aug 10, 2026	22.98	23.02	22.87	22.87	22.87	0.42%	358
Aug 7, 2026	22.78	22.92	22.67	22.78	22.78	0.77%	1,138
Aug 6, 2026	22.51	22.69	22.46	22.60	22.60	-0.55%	1,747
Aug 5, 2026	22.96	22.96	22.73	22.73	22.73	1.07%	589
Aug 4, 2026	22.41	22.58	22.41	22.49	22.49	-0.35%	4,962
Aug 3, 2026	22.44	22.57	22.35	22.57	22.57	0.42%	427
Jul 31, 2026	22.60	22.60	22.47	22.47	22.47	-0.13%	1,236
Jul 30, 2026	22.49	22.55	22.37	22.50	22.50	0.33%	2,127
Jul 29, 2026	22.48	22.56	22.34	22.43	22.43	2.21%	5,152
Jul 28, 2026	21.88	22.05	21.88	21.94	21.94	-0.57%	1,153
Jul 27, 2026	22.09	22.21	22.06	22.07	22.07	1.08%	2,752
Jul 24, 2026	21.61	21.83	21.61	21.83	21.83	-1.31%	591
Jul 23, 2026	22.32	22.35	22.12	22.12	22.12	1.70%	818
Jul 22, 2026	21.69	21.75	21.52	21.75	21.75	-0.34%	1,695
Jul 21, 2026	21.86	22.00	21.75	21.83	21.83	2.80%	921
Jul 20, 2026	21.57	21.57	21.10	21.23	21.23	-1.74%	16,552
Jul 17, 2026	21.66	21.83	21.50	21.61	21.61	-2.72%	6,082
Jul 16, 2026	22.24	22.24	22.09	22.21	22.21	-1.94%	894
Jul 15, 2026	22.41	22.65	22.36	22.65	22.65	1.48%	13,384