Constellation Brands, Inc. (ETR:CB1A)
Germany · Delayed Price · Currency is EUR 110.00
-2.10 (-1.87%)
At close: Nov 14, 2025
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 112.00 | 112.00 | 109.75 | 109.75 | 109.75 | -1.97% | 539 |
| Nov 13, 2025 | 113.00 | 113.35 | 111.95 | 111.95 | 111.95 | -1.28% | 903 |
| Nov 12, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.31% | - |
| Nov 11, 2025 | 111.40 | 113.75 | 111.40 | 113.75 | 113.75 | 3.46% | 40 |
| Nov 10, 2025 | 112.85 | 112.85 | 109.95 | 109.95 | 109.95 | -0.23% | 150 |
| Nov 7, 2025 | 111.15 | 111.15 | 110.20 | 110.20 | 110.20 | -2.00% | 8 |
| Nov 6, 2025 | 112.95 | 112.95 | 112.45 | 112.45 | 112.45 | -0.27% | 33 |
| Nov 5, 2025 | 112.05 | 112.75 | 112.05 | 112.75 | 112.75 | -0.84% | 66 |
| Nov 4, 2025 | 113.80 | 114.10 | 113.70 | 113.70 | 113.70 | 0.31% | 85 |
| Nov 3, 2025 | 114.40 | 114.55 | 113.20 | 113.35 | 113.35 | 0.35% | 259 |
| Oct 31, 2025 | 111.70 | 112.95 | 110.35 | 112.95 | 112.95 | 0.13% | 71 |
| Oct 30, 2025 | 112.75 | 112.80 | 112.00 | 112.80 | 112.80 | -1.18% | 697 |
| Oct 29, 2025 | 115.35 | 115.35 | 113.45 | 114.15 | 113.28 | -1.64% | 720 |
| Oct 28, 2025 | 118.30 | 118.30 | 116.05 | 116.05 | 115.16 | -2.03% | 107 |
| Oct 27, 2025 | 119.00 | 119.00 | 118.45 | 118.45 | 117.54 | -1.46% | 90 |
| Oct 24, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 119.28 | 0.12% | - |
| Oct 23, 2025 | 122.00 | 122.00 | 120.05 | 120.05 | 119.13 | -1.68% | 100 |
| Oct 22, 2025 | 122.35 | 122.35 | 122.10 | 122.10 | 121.16 | 0.45% | 16 |
| Oct 21, 2025 | 120.70 | 121.55 | 120.70 | 121.55 | 120.62 | -0.37% | 25 |
| Oct 20, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.07 | 1.16% | - |
| Oct 17, 2025 | 118.30 | 120.60 | 118.20 | 120.60 | 119.68 | 0.63% | 382 |
| Oct 16, 2025 | 118.85 | 119.85 | 118.85 | 119.85 | 118.93 | 1.40% | 24 |
| Oct 15, 2025 | 121.85 | 121.85 | 118.20 | 118.20 | 117.29 | -2.19% | 116 |
| Oct 14, 2025 | 121.00 | 121.20 | 120.85 | 120.85 | 119.92 | 0.25% | 31 |
| Oct 13, 2025 | 121.60 | 122.25 | 120.55 | 120.55 | 119.63 | -1.43% | 536 |
| Oct 10, 2025 | 124.10 | 124.30 | 122.30 | 122.30 | 121.36 | -1.41% | 101 |
| Oct 9, 2025 | 124.65 | 124.65 | 124.05 | 124.05 | 123.10 | 0.81% | 50 |
| Oct 8, 2025 | 121.00 | 123.05 | 120.65 | 123.05 | 122.11 | 1.11% | 118 |
| Oct 7, 2025 | 122.40 | 126.20 | 121.00 | 121.70 | 120.77 | 2.79% | 475 |
| Oct 6, 2025 | 122.55 | 122.95 | 118.30 | 118.40 | 117.49 | -1.66% | 598 |
| Oct 3, 2025 | 121.45 | 121.45 | 120.40 | 120.40 | 119.48 | 0.38% | 115 |
| Oct 2, 2025 | 119.15 | 120.05 | 118.75 | 119.95 | 119.03 | 2.74% | 226 |
| Oct 1, 2025 | 115.90 | 116.75 | 115.90 | 116.75 | 115.86 | 1.65% | 60 |
| Sep 30, 2025 | 117.50 | 117.50 | 114.85 | 114.85 | 113.97 | -0.17% | 138 |
| Sep 29, 2025 | 113.35 | 115.05 | 113.35 | 115.05 | 114.17 | 1.72% | 60 |
| Sep 26, 2025 | 113.70 | 113.70 | 112.95 | 113.10 | 112.23 | -1.18% | 176 |
| Sep 25, 2025 | 113.65 | 114.45 | 113.65 | 114.45 | 113.57 | 0.84% | 175 |
| Sep 24, 2025 | 112.05 | 113.50 | 112.05 | 113.50 | 112.63 | 1.66% | 127 |
| Sep 23, 2025 | 114.25 | 114.45 | 111.65 | 111.65 | 110.79 | -2.36% | 138 |
| Sep 22, 2025 | 112.55 | 114.75 | 112.55 | 114.35 | 113.47 | 1.60% | 110 |
| Sep 19, 2025 | 113.10 | 113.90 | 112.55 | 112.55 | 111.69 | -0.53% | 172 |
| Sep 18, 2025 | 115.15 | 115.15 | 112.70 | 113.15 | 112.28 | -1.09% | 177 |
| Sep 17, 2025 | 113.10 | 114.60 | 113.10 | 114.40 | 113.52 | 0.66% | 333 |
| Sep 16, 2025 | 117.00 | 117.00 | 113.45 | 113.65 | 112.78 | -2.70% | 249 |
| Sep 15, 2025 | 118.80 | 118.80 | 116.80 | 116.80 | 115.90 | -2.38% | 4 |
| Sep 12, 2025 | 122.00 | 122.00 | 119.30 | 119.65 | 118.73 | -2.13% | 281 |
| Sep 11, 2025 | 121.70 | 122.25 | 121.70 | 122.25 | 121.31 | -0.33% | 91 |
| Sep 10, 2025 | 125.25 | 125.25 | 122.55 | 122.65 | 121.71 | -1.88% | 89 |
| Sep 9, 2025 | 125.30 | 125.30 | 125.00 | 125.00 | 124.04 | -1.26% | 129 |
| Sep 8, 2025 | 126.70 | 126.70 | 126.60 | 126.60 | 125.63 | -0.35% | 88 |