Constellation Brands, Inc. (ETR:CB1A)
Germany · Delayed Price · Currency is EUR 134.60
-0.60 (-0.44%)
At close: Jan 27, 2026
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 136.70 | 136.70 | 134.45 | 134.60 | 134.60 | -0.44% | 196 |
| Jan 26, 2026 | 136.00 | 136.00 | 135.20 | 135.20 | 135.20 | 0.26% | 12 |
| Jan 23, 2026 | 138.00 | 138.00 | 134.85 | 134.85 | 134.85 | -2.74% | 205 |
| Jan 22, 2026 | 138.90 | 138.90 | 138.65 | 138.65 | 138.65 | 0.29% | 6 |
| Jan 21, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.29% | - |
| Jan 20, 2026 | 135.00 | 137.85 | 135.00 | 137.85 | 137.85 | 3.88% | 178 |
| Jan 19, 2026 | 132.85 | 132.85 | 132.70 | 132.70 | 132.70 | -1.52% | 506 |
| Jan 16, 2026 | 136.55 | 136.55 | 133.95 | 134.75 | 134.75 | -2.00% | 190 |
| Jan 15, 2026 | 135.45 | 137.50 | 135.45 | 137.50 | 137.50 | 4.25% | 223 |
| Jan 14, 2026 | 131.50 | 131.90 | 131.50 | 131.90 | 131.90 | 0.96% | 110 |
| Jan 13, 2026 | 130.85 | 130.85 | 130.65 | 130.65 | 130.65 | 0.11% | 10 |
| Jan 12, 2026 | 130.25 | 130.50 | 130.25 | 130.50 | 130.50 | 2.68% | 110 |
| Jan 9, 2026 | 127.55 | 127.60 | 126.25 | 127.10 | 127.10 | 0.51% | 76 |
| Jan 8, 2026 | 124.05 | 126.45 | 124.05 | 126.45 | 126.45 | 4.07% | 257 |
| Jan 7, 2026 | 123.55 | 123.80 | 120.50 | 121.50 | 121.50 | -0.65% | 113 |
| Jan 6, 2026 | 122.25 | 122.30 | 122.25 | 122.30 | 122.30 | -0.61% | 169 |
| Jan 5, 2026 | 121.55 | 123.65 | 121.55 | 123.05 | 123.05 | 2.88% | 48 |
| Jan 2, 2026 | 119.00 | 119.60 | 117.75 | 119.60 | 119.60 | 1.31% | 165 |
| Dec 30, 2025 | 118.65 | 118.65 | 118.05 | 118.05 | 118.05 | 0.43% | 45 |
| Dec 29, 2025 | 118.35 | 118.35 | 117.00 | 117.55 | 117.55 | -1.76% | 532 |
| Dec 23, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -1.24% | - |
| Dec 22, 2025 | 120.20 | 121.15 | 120.20 | 121.15 | 121.15 | 4.17% | 334 |
| Dec 19, 2025 | 116.75 | 116.75 | 116.30 | 116.30 | 116.30 | -2.84% | 9 |
| Dec 18, 2025 | 118.45 | 119.70 | 118.45 | 119.70 | 119.70 | -0.33% | 34 |
| Dec 17, 2025 | 120.00 | 120.10 | 120.00 | 120.10 | 120.10 | -2.32% | 9 |
| Dec 16, 2025 | 121.15 | 122.95 | 121.00 | 122.95 | 122.95 | 1.65% | 65 |
| Dec 15, 2025 | 120.65 | 120.95 | 120.00 | 120.95 | 120.95 | -5.43% | 125 |
| Dec 12, 2025 | 130.70 | 130.70 | 127.90 | 127.90 | 127.90 | -0.70% | 258 |
| Dec 11, 2025 | 128.75 | 128.80 | 128.75 | 128.80 | 128.80 | 2.79% | 4 |
| Dec 10, 2025 | 122.40 | 125.30 | 122.40 | 125.30 | 125.30 | 1.87% | 150 |
| Dec 9, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.82% | - |
| Dec 8, 2025 | 122.30 | 122.30 | 120.80 | 120.80 | 120.80 | -0.49% | 32 |
| Dec 5, 2025 | 118.75 | 121.40 | 118.75 | 121.40 | 121.40 | 2.53% | 287 |
| Dec 4, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -1.04% | - |
| Dec 3, 2025 | 118.95 | 119.65 | 118.95 | 119.65 | 119.65 | 0.93% | 153 |
| Dec 2, 2025 | 118.50 | 119.10 | 118.50 | 118.55 | 118.55 | - | 58 |
| Dec 1, 2025 | 117.45 | 118.55 | 117.45 | 118.55 | 118.55 | 0.94% | 906 |
| Nov 28, 2025 | 116.90 | 117.45 | 116.90 | 117.45 | 117.45 | 1.64% | 96 |
| Nov 27, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.45% | - |
| Nov 26, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 2.00% | - |
| Nov 25, 2025 | 114.45 | 114.95 | 114.45 | 114.95 | 114.95 | 0.52% | 3 |
| Nov 24, 2025 | 116.95 | 116.95 | 114.35 | 114.35 | 114.35 | -2.22% | 10 |
| Nov 21, 2025 | 115.30 | 117.00 | 115.30 | 116.95 | 116.95 | 3.40% | 29 |
| Nov 20, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.22% | - |
| Nov 19, 2025 | 113.45 | 113.45 | 111.90 | 112.85 | 112.85 | 0.71% | 180 |
| Nov 18, 2025 | 112.85 | 112.85 | 112.05 | 112.05 | 112.05 | -2.01% | 25 |
| Nov 17, 2025 | 111.85 | 114.50 | 110.80 | 114.35 | 114.35 | 4.19% | 260 |
| Nov 14, 2025 | 112.00 | 112.00 | 109.75 | 109.75 | 109.75 | -1.97% | 539 |
| Nov 13, 2025 | 113.00 | 113.35 | 111.95 | 111.95 | 111.95 | -1.28% | 903 |
| Nov 12, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.31% | - |