Constellation Brands, Inc. (ETR:CB1A)
Germany · Delayed Price · Currency is EUR 119.65
-1.50 (-1.24%)
At close: Dec 23, 2025
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 118.65 | 118.65 | 118.05 | 118.05 | 118.05 | 0.43% | 45 |
| Dec 29, 2025 | 118.35 | 118.35 | 117.00 | 117.55 | 117.55 | -1.76% | 532 |
| Dec 23, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -1.24% | - |
| Dec 22, 2025 | 120.20 | 121.15 | 120.20 | 121.15 | 121.15 | 4.17% | 334 |
| Dec 19, 2025 | 116.75 | 116.75 | 116.30 | 116.30 | 116.30 | -2.84% | 9 |
| Dec 18, 2025 | 118.45 | 119.70 | 118.45 | 119.70 | 119.70 | -0.33% | 34 |
| Dec 17, 2025 | 120.00 | 120.10 | 120.00 | 120.10 | 120.10 | -2.32% | 9 |
| Dec 16, 2025 | 121.15 | 122.95 | 121.00 | 122.95 | 122.95 | 1.65% | 65 |
| Dec 15, 2025 | 120.65 | 120.95 | 120.00 | 120.95 | 120.95 | -5.43% | 125 |
| Dec 12, 2025 | 130.70 | 130.70 | 127.90 | 127.90 | 127.90 | -0.70% | 258 |
| Dec 11, 2025 | 128.75 | 128.80 | 128.75 | 128.80 | 128.80 | 2.79% | 4 |
| Dec 10, 2025 | 122.40 | 125.30 | 122.40 | 125.30 | 125.30 | 1.87% | 150 |
| Dec 9, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.82% | - |
| Dec 8, 2025 | 122.30 | 122.30 | 120.80 | 120.80 | 120.80 | -0.49% | 32 |
| Dec 5, 2025 | 118.75 | 121.40 | 118.75 | 121.40 | 121.40 | 2.53% | 287 |
| Dec 4, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -1.04% | - |
| Dec 3, 2025 | 118.95 | 119.65 | 118.95 | 119.65 | 119.65 | 0.93% | 153 |
| Dec 2, 2025 | 118.50 | 119.10 | 118.50 | 118.55 | 118.55 | - | 58 |
| Dec 1, 2025 | 117.45 | 118.55 | 117.45 | 118.55 | 118.55 | 0.94% | 906 |
| Nov 28, 2025 | 116.90 | 117.45 | 116.90 | 117.45 | 117.45 | 1.64% | 96 |
| Nov 27, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.45% | - |
| Nov 26, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 2.00% | - |
| Nov 25, 2025 | 114.45 | 114.95 | 114.45 | 114.95 | 114.95 | 0.52% | 3 |
| Nov 24, 2025 | 116.95 | 116.95 | 114.35 | 114.35 | 114.35 | -2.22% | 10 |
| Nov 21, 2025 | 115.30 | 117.00 | 115.30 | 116.95 | 116.95 | 3.40% | 29 |
| Nov 20, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.22% | - |
| Nov 19, 2025 | 113.45 | 113.45 | 111.90 | 112.85 | 112.85 | 0.71% | 180 |
| Nov 18, 2025 | 112.85 | 112.85 | 112.05 | 112.05 | 112.05 | -2.01% | 25 |
| Nov 17, 2025 | 111.85 | 114.50 | 110.80 | 114.35 | 114.35 | 4.19% | 260 |
| Nov 14, 2025 | 112.00 | 112.00 | 109.75 | 109.75 | 109.75 | -1.97% | 539 |
| Nov 13, 2025 | 113.00 | 113.35 | 111.95 | 111.95 | 111.95 | -1.28% | 903 |
| Nov 12, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.31% | - |
| Nov 11, 2025 | 111.40 | 113.75 | 111.40 | 113.75 | 113.75 | 3.46% | 40 |
| Nov 10, 2025 | 112.85 | 112.85 | 109.95 | 109.95 | 109.95 | -0.23% | 150 |
| Nov 7, 2025 | 111.15 | 111.15 | 110.20 | 110.20 | 110.20 | -2.00% | 8 |
| Nov 6, 2025 | 112.95 | 112.95 | 112.45 | 112.45 | 112.45 | -0.27% | 33 |
| Nov 5, 2025 | 112.05 | 112.75 | 112.05 | 112.75 | 112.75 | -0.84% | 66 |
| Nov 4, 2025 | 113.80 | 114.10 | 113.70 | 113.70 | 113.70 | 0.31% | 85 |
| Nov 3, 2025 | 114.40 | 114.55 | 113.20 | 113.35 | 113.35 | 0.35% | 259 |
| Oct 31, 2025 | 111.70 | 112.95 | 110.35 | 112.95 | 112.95 | 0.13% | 71 |
| Oct 30, 2025 | 112.75 | 112.80 | 112.00 | 112.80 | 112.80 | -1.18% | 697 |
| Oct 29, 2025 | 115.35 | 115.35 | 113.45 | 114.15 | 113.28 | -1.64% | 720 |
| Oct 28, 2025 | 118.30 | 118.30 | 116.05 | 116.05 | 115.16 | -2.03% | 107 |
| Oct 27, 2025 | 119.00 | 119.00 | 118.45 | 118.45 | 117.54 | -1.46% | 90 |
| Oct 24, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 119.28 | 0.12% | - |
| Oct 23, 2025 | 122.00 | 122.00 | 120.05 | 120.05 | 119.13 | -1.68% | 100 |
| Oct 22, 2025 | 122.35 | 122.35 | 122.10 | 122.10 | 121.16 | 0.45% | 16 |
| Oct 21, 2025 | 120.70 | 121.55 | 120.70 | 121.55 | 120.62 | -0.37% | 25 |
| Oct 20, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.07 | 1.16% | - |
| Oct 17, 2025 | 118.30 | 120.60 | 118.20 | 120.60 | 119.68 | 0.63% | 382 |