Constellation Brands, Inc. (ETR:CB1A)
Germany · Delayed Price · Currency is EUR 132.55
-0.15 (-0.11%)
At close: Mar 27, 2026
ETR:CB1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -0.11% | 103 |
| Mar 26, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 1.41% | - |
| Mar 25, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.69% | - |
| Mar 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 1.53% | - |
| Mar 23, 2026 | 127.15 | 131.80 | 127.15 | 131.10 | 131.10 | -0.08% | 431 |
| Mar 20, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.57% | 17 |
| Mar 19, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.86% | - |
| Mar 18, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.49% | 19 |
| Mar 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.04% | - |
| Mar 16, 2026 | 130.75 | 132.40 | 130.75 | 132.40 | 132.40 | 3.24% | 108 |
| Mar 13, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.43% | 10 |
| Mar 12, 2026 | 129.90 | 129.90 | 127.70 | 127.70 | 127.70 | -2.07% | 80 |
| Mar 11, 2026 | 129.15 | 130.40 | 128.10 | 130.40 | 130.40 | 1.40% | 371 |
| Mar 10, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 1.38% | - |
| Mar 9, 2026 | 124.50 | 127.30 | 124.50 | 126.85 | 126.85 | -0.59% | 183 |
| Mar 6, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -1.73% | - |
| Mar 5, 2026 | 131.15 | 131.15 | 129.85 | 129.85 | 129.85 | 0.04% | 4 |
| Mar 4, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -2.63% | - |
| Mar 3, 2026 | 132.65 | 133.85 | 132.45 | 133.30 | 133.30 | -0.67% | 480 |
| Mar 2, 2026 | 132.35 | 136.00 | 132.35 | 134.20 | 134.20 | 0.52% | 20 |
| Feb 27, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.60% | - |
| Feb 26, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.90% | - |
| Feb 25, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -1.67% | 85 |
| Feb 24, 2026 | 134.40 | 134.85 | 134.40 | 134.85 | 134.85 | -0.59% | 7 |
| Feb 23, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 2.53% | - |
| Feb 20, 2026 | 132.60 | 132.75 | 130.85 | 132.30 | 132.30 | 1.11% | 481 |
| Feb 19, 2026 | 132.00 | 132.00 | 130.85 | 130.85 | 130.85 | 5.14% | 7 |
| Feb 16, 2026 | 124.30 | 124.45 | 124.30 | 124.45 | 124.45 | -3.94% | 9 |
| Feb 13, 2026 | 129.35 | 129.55 | 129.35 | 129.55 | 129.55 | -6.53% | 102 |
| Feb 12, 2026 | 138.55 | 138.60 | 138.55 | 138.60 | 138.60 | 0.51% | 5 |
| Feb 11, 2026 | 139.70 | 139.70 | 137.90 | 137.90 | 137.90 | -1.43% | 30 |
| Feb 10, 2026 | 136.70 | 139.90 | 136.70 | 139.90 | 139.90 | 1.82% | 202 |
| Feb 9, 2026 | 137.90 | 137.90 | 137.40 | 137.40 | 137.40 | -0.83% | 6 |
| Feb 6, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -0.54% | 70 |
| Feb 5, 2026 | 141.45 | 141.45 | 139.30 | 139.30 | 139.30 | -1.28% | 786 |
| Feb 4, 2026 | 139.85 | 141.10 | 139.85 | 141.10 | 141.10 | 4.99% | 194 |
| Feb 3, 2026 | 131.70 | 134.40 | 131.70 | 134.40 | 134.40 | 2.44% | 52 |
| Feb 2, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.11% | - |
| Jan 30, 2026 | 129.65 | 131.05 | 129.65 | 131.05 | 131.05 | 1.00% | 8 |
| Jan 29, 2026 | 130.30 | 130.30 | 129.75 | 129.75 | 129.75 | -3.85% | 229 |
| Jan 28, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.10 | 0.26% | - |
| Jan 27, 2026 | 136.70 | 136.70 | 134.45 | 134.60 | 133.75 | -0.44% | 196 |
| Jan 26, 2026 | 136.00 | 136.00 | 135.20 | 135.20 | 134.34 | 0.26% | 12 |
| Jan 23, 2026 | 138.00 | 138.00 | 134.85 | 134.85 | 134.00 | -2.74% | 205 |
| Jan 22, 2026 | 138.90 | 138.90 | 138.65 | 138.65 | 137.77 | 0.29% | 6 |
| Jan 21, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 137.37 | 0.29% | - |
| Jan 20, 2026 | 135.00 | 137.85 | 135.00 | 137.85 | 136.98 | 3.88% | 178 |
| Jan 19, 2026 | 132.85 | 132.85 | 132.70 | 132.70 | 131.86 | -1.52% | 506 |
| Jan 16, 2026 | 136.55 | 136.55 | 133.95 | 134.75 | 133.90 | -2.00% | 190 |
| Jan 15, 2026 | 135.45 | 137.50 | 135.45 | 137.50 | 136.63 | 4.25% | 223 |