Constellation Brands, Inc. (ETR:CB1A)
Germany · Delayed Price · Currency is EUR 117.50
+1.50 (1.29%)
Last updated: Jun 3, 2026, 2:10 PM CET
ETR:CB1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | - | -0.43% | - |
| Jun 2, 2026 | 118.00 | 118.00 | 116.50 | 117.50 | 117.50 | 0.43% | 68 |
| Jun 1, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -8.95% | 71 |
| May 27, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.39% | - |
| May 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| May 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.18% | 13 |
| May 20, 2026 | 127.00 | 127.50 | 126.00 | 127.50 | 127.50 | 5.37% | 364 |
| May 18, 2026 | 120.50 | 121.00 | 120.50 | 121.00 | 121.00 | - | 105 |
| May 15, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 62 |
| May 14, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 1.68% | 8 |
| May 13, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -2.46% | 6 |
| May 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.21% | - |
| May 11, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.98% | - |
| May 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.18% | - |
| May 7, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.54% | - |
| May 6, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.78% | 8 |
| May 5, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.77% | - |
| May 4, 2026 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | -2.63% | 8 |
| Apr 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Apr 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.98% | - |
| Apr 28, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 132.62 | 1.14% | - |
| Apr 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.13 | -1.86% | - |
| Apr 24, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 133.61 | -1.47% | - |
| Apr 23, 2026 | 132.00 | 136.50 | 132.00 | 136.50 | 135.60 | 1.87% | 57 |
| Apr 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.12 | -1.47% | - |
| Apr 21, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.10 | -0.73% | - |
| Apr 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.10 | -1.79% | - |
| Apr 17, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 138.58 | 0.72% | - |
| Apr 16, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 137.59 | 0.36% | - |
| Apr 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.09 | -1.78% | - |
| Apr 14, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 139.57 | - | 52 |
| Apr 13, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 139.57 | -1.75% | - |
| Apr 10, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 142.06 | 4.76% | 258 |
| Apr 9, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 135.60 | 4.60% | 23 |
| Apr 8, 2026 | 131.00 | 131.00 | 130.50 | 130.50 | 129.64 | -1.51% | 13 |
| Apr 7, 2026 | 133.00 | 133.00 | 132.50 | 132.50 | 131.63 | 1.15% | 30 |
| Apr 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.14 | 0.58% | - |
| Apr 1, 2026 | 130.40 | 130.40 | 130.25 | 130.25 | 129.39 | 0.08% | 71 |
| Mar 31, 2026 | 130.25 | 130.25 | 130.15 | 130.15 | 129.29 | -1.81% | 61 |
| Mar 30, 2026 | 131.30 | 132.55 | 131.25 | 132.55 | 131.68 | - | 74 |
| Mar 27, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 131.68 | -0.11% | 103 |
| Mar 26, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 131.83 | 1.41% | - |
| Mar 25, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 129.99 | -1.69% | - |
| Mar 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.22 | 1.53% | - |
| Mar 23, 2026 | 127.15 | 131.80 | 127.15 | 131.10 | 130.24 | -0.08% | 431 |
| Mar 20, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 130.34 | -0.57% | 17 |
| Mar 19, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.08 | -0.86% | - |
| Mar 18, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.22 | 0.49% | 19 |
| Mar 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 131.58 | 0.04% | - |
| Mar 16, 2026 | 130.75 | 132.40 | 130.75 | 132.40 | 131.53 | 3.24% | 108 |