Constellation Brands, Inc. (ETR:CB1A)
Germany · Delayed Price · Currency is EUR 116.00
+1.50 (1.31%)
At close: Aug 21, 2026
ETR:CB1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | 1.33% | 38 |
| Aug 19, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | - | 110 |
| Aug 18, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | - | 635 |
| Aug 17, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -5.04% | 67 |
| Aug 14, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 1.28% | 10 |
| Aug 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.73% | - |
| Aug 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.87% | - |
| Aug 11, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.29% | 30 |
| Aug 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.28% | - |
| Aug 7, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.29% | - |
| Aug 6, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 2.65% | 12 |
| Aug 5, 2026 | 114.00 | 114.00 | 112.50 | 113.00 | 113.00 | -0.88% | 40 |
| Aug 4, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 166 |
| Aug 3, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.33% | - |
| Jul 31, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.89% | 235 |
| Jul 30, 2026 | 114.50 | 114.50 | 112.00 | 112.00 | 112.00 | -3.11% | 61 |
| Jul 29, 2026 | 117.00 | 117.00 | 116.50 | 116.50 | 115.59 | 1.75% | 150 |
| Jul 28, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 113.61 | - | 146 |
| Jul 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.61 | -0.43% | - |
| Jul 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.11 | 0.88% | - |
| Jul 23, 2026 | 115.50 | 115.50 | 114.00 | 114.00 | 113.11 | -1.30% | 40 |
| Jul 22, 2026 | 115.00 | 116.00 | 115.00 | 115.50 | 114.60 | - | 1,807 |
| Jul 21, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | 114.60 | -1.28% | 35 |
| Jul 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.09 | -1.68% | - |
| Jul 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.08 | 0.85% | - |
| Jul 16, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 117.08 | 1.72% | 31 |
| Jul 15, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.10 | -2.52% | - |
| Jul 13, 2026 | 117.50 | 119.00 | 117.50 | 119.00 | 118.08 | 2.59% | 76 |
| Jul 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.10 | 1.75% | - |
| Jul 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.11 | -0.44% | - |
| Jul 8, 2026 | 115.50 | 116.00 | 114.50 | 114.50 | 113.61 | -1.72% | 257 |
| Jul 7, 2026 | 117.00 | 117.00 | 116.50 | 116.50 | 115.59 | -3.32% | 181 |
| Jul 2, 2026 | 121.00 | 121.00 | 120.50 | 120.50 | 119.56 | -0.41% | 19 |
| Jul 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.06 | 0.83% | - |
| Jun 30, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 119.07 | -6.98% | 126 |
| Jun 26, 2026 | 128.50 | 129.00 | 128.00 | 129.00 | 128.00 | 3.20% | 427 |
| Jun 25, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 124.03 | -1.96% | 1 |
| Jun 24, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 126.51 | 1.59% | 67 |
| Jun 23, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 124.53 | 2.03% | - |
| Jun 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.04 | - | 15 |
| Jun 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.04 | 0.41% | - |
| Jun 18, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 121.55 | -0.41% | 73 |
| Jun 17, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 122.04 | -1.99% | 212 |
| Jun 16, 2026 | 128.00 | 128.00 | 125.50 | 125.50 | 124.53 | -2.71% | 1 |
| Jun 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.00 | 2.38% | 35 |
| Jun 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.02 | 2.02% | - |
| Jun 11, 2026 | 120.50 | 123.50 | 120.50 | 123.50 | 122.54 | 0.82% | 1 |
| Jun 10, 2026 | 120.50 | 122.50 | 120.50 | 122.50 | 121.55 | -0.41% | 75 |
| Jun 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.04 | 0.41% | - |
| Jun 8, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 121.55 | 0.82% | 70 |