Constellation Brands, Inc. (ETR:CB1A)
Germany · Delayed Price · Currency is EUR 124.50
+4.00 (3.32%)
At close: Nov 2, 2026
ETR:CB1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 119.50 | 124.50 | 119.00 | 124.50 | 124.50 | 3.32% | 122 |
| Oct 30, 2026 | 117.00 | 120.50 | 117.00 | 120.50 | 120.50 | 3.81% | 16 |
| Oct 29, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 116.08 | -0.43% | - |
| Oct 28, 2026 | 117.00 | 117.50 | 115.50 | 117.50 | 116.57 | -0.42% | 287 |
| Oct 27, 2026 | 122.00 | 122.00 | 117.50 | 118.00 | 117.07 | -3.67% | 106 |
| Oct 26, 2026 | 123.50 | 123.50 | 122.50 | 122.50 | 121.53 | -1.21% | - |
| Oct 23, 2026 | 124.00 | 124.00 | 123.00 | 124.00 | 123.02 | 1.22% | 97 |
| Oct 22, 2026 | 118.00 | 122.50 | 118.00 | 122.50 | 121.53 | 4.26% | - |
| Oct 21, 2026 | 117.50 | 118.00 | 117.00 | 117.50 | 116.57 | -0.42% | 53 |
| Oct 20, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 117.07 | 1.29% | - |
| Oct 19, 2026 | 117.50 | 117.50 | 115.00 | 116.50 | 115.58 | - | 49 |
| Oct 16, 2026 | 115.50 | 116.50 | 114.00 | 116.50 | 115.58 | -0.43% | 100 |
| Oct 15, 2026 | 114.50 | 117.00 | 114.50 | 117.00 | 116.08 | 2.63% | 90 |
| Oct 14, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 113.10 | 0.44% | 18 |
| Oct 13, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 112.61 | 2.25% | 189 |
| Oct 12, 2026 | 109.50 | 111.00 | 109.50 | 111.00 | 110.12 | 1.37% | - |
| Oct 9, 2026 | 110.00 | 110.50 | 109.50 | 109.50 | 108.64 | - | 92 |
| Oct 8, 2026 | 104.50 | 109.50 | 104.50 | 109.50 | 108.64 | 4.78% | 170 |
| Oct 7, 2026 | 98.20 | 104.50 | 97.80 | 104.50 | 103.68 | 2.96% | 167 |
| Oct 6, 2026 | 101.50 | 101.50 | 100.50 | 101.50 | 100.70 | 2.11% | 71 |
| Oct 5, 2026 | 101.00 | 101.00 | 99.00 | 99.40 | 98.62 | -0.40% | 51 |
| Oct 2, 2026 | 100.50 | 101.00 | 99.60 | 99.80 | 99.01 | - | 15 |
| Oct 1, 2026 | 100.00 | 100.00 | 99.80 | 99.80 | 99.01 | 0.40% | 10 |
| Sep 30, 2026 | 99.60 | 99.60 | 99.40 | 99.40 | 98.62 | 0.61% | - |
| Sep 29, 2026 | 99.60 | 99.60 | 98.80 | 98.80 | 98.02 | -0.20% | - |
| Sep 28, 2026 | 100.50 | 101.50 | 99.00 | 99.00 | 98.22 | -1.00% | 103 |
| Sep 25, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 99.21 | -1.48% | 141 |
| Sep 24, 2026 | 102.50 | 103.00 | 101.50 | 101.50 | 100.70 | -0.49% | 140 |
| Sep 23, 2026 | 103.50 | 103.50 | 102.00 | 102.00 | 101.20 | -1.45% | 5 |
| Sep 22, 2026 | 103.50 | 105.00 | 102.50 | 103.50 | 102.68 | 0.49% | 97 |
| Sep 21, 2026 | 105.00 | 105.00 | 102.50 | 103.00 | 102.19 | -1.90% | 161 |
| Sep 18, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 104.17 | -1.87% | 3 |
| Sep 17, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 106.16 | 0.47% | - |
| Sep 16, 2026 | 107.50 | 107.50 | 106.50 | 106.50 | 105.66 | -0.47% | 6 |
| Sep 15, 2026 | 108.00 | 108.50 | 107.00 | 107.00 | 106.16 | 0.47% | 275 |
| Sep 14, 2026 | 106.00 | 107.50 | 106.00 | 106.50 | 105.66 | 0.95% | 35 |
| Sep 11, 2026 | 107.00 | 108.00 | 105.50 | 105.50 | 104.67 | -1.40% | 28 |
| Sep 10, 2026 | 105.50 | 107.00 | 105.00 | 107.00 | 106.16 | 2.88% | 151 |
| Sep 9, 2026 | 104.50 | 105.00 | 104.00 | 104.00 | 103.18 | -2.80% | 354 |
| Sep 8, 2026 | 110.00 | 112.00 | 107.00 | 107.00 | 106.16 | -2.73% | 200 |
| Sep 7, 2026 | 110.50 | 110.50 | 110.00 | 110.00 | 109.13 | -0.90% | - |
| Sep 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.12 | -0.45% | 196 |
| Sep 3, 2026 | 110.00 | 111.50 | 110.00 | 111.50 | 110.62 | -2.62% | 10 |
| Sep 2, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.60 | 1.33% | - |
| Sep 1, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.11 | 0.44% | 173 |
| Aug 31, 2026 | 112.50 | 112.50 | 112.00 | 112.50 | 111.61 | -0.88% | 199 |
| Aug 28, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 112.61 | -0.87% | - |
| Aug 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.60 | -1.29% | - |
| Aug 26, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 115.09 | 0.43% | 241 |
| Aug 25, 2026 | 114.50 | 115.50 | 114.50 | 115.50 | 114.59 | -0.86% | 5 |