Amundi Euro Government Tilted Green Bond UCITS ETF (ETR:CB3G)
Germany · Delayed Price · Currency is EUR 214.86
-0.87 (-0.40%)
Sep 23, 2026, 3:44 PM CET
ETR:CB3G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 216.07 | 216.07 | 216.07 | 216.07 | - | 0.16% | 10 |
| Sep 22, 2026 | 215.45 | 216.05 | 215.45 | 215.73 | 215.73 | -0.06% | 274 |
| Sep 21, 2026 | 215.67 | 215.94 | 215.67 | 215.85 | 215.85 | 0.51% | 117 |
| Sep 18, 2026 | 215.52 | 215.52 | 214.65 | 214.76 | 214.76 | -0.45% | 1,052 |
| Sep 17, 2026 | 215.20 | 215.77 | 215.07 | 215.72 | 215.72 | 0.24% | 4,149 |
| Sep 16, 2026 | 214.96 | 215.21 | 214.66 | 215.21 | 215.21 | 0.19% | 62 |
| Sep 15, 2026 | 214.74 | 215.00 | 214.50 | 214.81 | 214.81 | -0.13% | 1,115 |
| Sep 14, 2026 | 215.04 | 215.13 | 214.69 | 215.10 | 215.10 | -0.11% | 1,579 |
| Sep 11, 2026 | 215.33 | 215.37 | 215.14 | 215.33 | 215.33 | 0.03% | 1,561 |
| Sep 10, 2026 | 216.51 | 216.51 | 215.14 | 215.27 | 215.27 | -0.53% | 88 |
| Sep 9, 2026 | 217.19 | 217.19 | 216.42 | 216.42 | 216.42 | -0.52% | 17 |
| Sep 8, 2026 | 217.17 | 217.56 | 216.91 | 217.56 | 217.56 | 0.21% | 904 |
| Sep 7, 2026 | 217.59 | 217.59 | 217.11 | 217.11 | 217.11 | -0.29% | 247 |
| Sep 4, 2026 | 217.51 | 217.82 | 217.47 | 217.75 | 217.75 | - | 1,864 |
| Sep 3, 2026 | 217.28 | 217.75 | 217.28 | 217.74 | 217.74 | 0.30% | 152 |
| Sep 2, 2026 | 217.07 | 217.11 | 216.79 | 217.08 | 217.08 | -0.21% | 127 |
| Sep 1, 2026 | 217.71 | 217.71 | 217.49 | 217.54 | 217.54 | -0.11% | 209 |
| Aug 31, 2026 | 218.36 | 218.36 | 217.77 | 217.77 | 217.77 | -0.33% | 232 |
| Aug 28, 2026 | 218.63 | 218.87 | 218.34 | 218.49 | 218.49 | -0.13% | 80 |
| Aug 27, 2026 | 219.12 | 219.12 | 218.63 | 218.78 | 218.78 | -0.15% | 294 |
| Aug 26, 2026 | 219.60 | 219.60 | 219.10 | 219.10 | 219.10 | -0.18% | 42 |
| Aug 25, 2026 | 218.72 | 219.50 | 218.55 | 219.50 | 219.50 | 0.47% | 187 |
| Aug 24, 2026 | 218.84 | 218.84 | 218.48 | 218.48 | 218.48 | 0.01% | 23 |
| Aug 21, 2026 | 218.62 | 218.77 | 218.45 | 218.45 | 218.45 | -0.02% | 44 |
| Aug 20, 2026 | 218.74 | 218.77 | 218.41 | 218.50 | 218.50 | 0.06% | 737 |
| Aug 19, 2026 | 218.62 | 218.62 | 218.33 | 218.37 | 218.37 | 0.05% | 81 |
| Aug 18, 2026 | 218.65 | 218.65 | 218.16 | 218.27 | 218.27 | -0.34% | 530 |
| Aug 17, 2026 | 219.46 | 219.46 | 219.01 | 219.02 | 219.02 | -0.13% | 211 |
| Aug 14, 2026 | 220.23 | 220.23 | 219.31 | 219.31 | 219.31 | -0.50% | 51 |
| Aug 13, 2026 | 220.04 | 220.49 | 220.04 | 220.41 | 220.41 | 0.18% | 134 |
| Aug 12, 2026 | 219.91 | 220.34 | 219.91 | 220.01 | 220.01 | 0.10% | 1,042 |
| Aug 11, 2026 | 219.48 | 219.80 | 219.46 | 219.80 | 219.80 | 0.05% | 42 |
| Aug 10, 2026 | 220.41 | 220.46 | 219.69 | 219.69 | 219.69 | -0.39% | 99 |
| Aug 7, 2026 | 220.29 | 220.55 | 220.26 | 220.55 | 220.55 | 0.03% | 17 |
| Aug 6, 2026 | 220.64 | 220.64 | 220.48 | 220.48 | 220.48 | -0.16% | 555 |
| Aug 5, 2026 | 220.98 | 220.98 | 220.68 | 220.83 | 220.83 | 0.06% | 77 |
| Aug 4, 2026 | 220.23 | 220.77 | 220.07 | 220.69 | 220.69 | 0.30% | 2,129 |
| Aug 3, 2026 | 220.01 | 220.13 | 220.01 | 220.03 | 220.03 | 0.43% | 130 |
| Jul 31, 2026 | 219.84 | 219.84 | 219.08 | 219.08 | 219.08 | -0.26% | 90 |
| Jul 30, 2026 | 219.48 | 219.66 | 219.48 | 219.66 | 219.66 | -0.02% | 40 |
| Jul 29, 2026 | 220.19 | 220.19 | 219.67 | 219.70 | 219.70 | -0.34% | 8 |
| Jul 28, 2026 | 220.36 | 220.45 | 220.17 | 220.45 | 220.45 | 0.16% | 8 |
| Jul 27, 2026 | 220.01 | 220.18 | 220.01 | 220.10 | 220.10 | 0.31% | 17 |
| Jul 24, 2026 | 219.07 | 219.42 | 219.07 | 219.42 | 219.42 | 0.34% | 40 |
| Jul 23, 2026 | 219.09 | 219.12 | 218.67 | 218.67 | 218.67 | -0.21% | 1,371 |
| Jul 22, 2026 | 219.04 | 219.42 | 218.97 | 219.13 | 219.13 | -0.12% | 2,254 |
| Jul 21, 2026 | 219.61 | 219.61 | 219.17 | 219.39 | 219.39 | -0.07% | 125 |
| Jul 20, 2026 | 219.50 | 219.77 | 219.50 | 219.55 | 219.55 | -0.08% | 613 |
| Jul 17, 2026 | 219.88 | 219.94 | 219.73 | 219.73 | 219.73 | -0.02% | 260 |
| Jul 16, 2026 | 219.82 | 219.82 | 219.52 | 219.77 | 219.77 | -0.20% | 519 |