Amundi Core USD Corporate Bond UCITS ETF (ETR:CBDE)
Germany · Delayed Price · Currency is EUR 10.01
+0.01 (0.06%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CBDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 10.01 | 0.06% | - |
| Sep 21, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.20% | 4,179 |
| Sep 18, 2026 | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.44% | 2,532 |
| Sep 17, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.34% | 2,307 |
| Sep 16, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.48% | 33,387 |
| Sep 15, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.12% | - |
| Sep 14, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.37% | 1,649 |
| Sep 11, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.08% | 7,124 |
| Sep 10, 2026 | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.36% | 8 |
| Sep 9, 2026 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.43% | 1,044 |
| Sep 8, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.07% | - |
| Sep 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | -0.11% | 1,042 |
| Sep 4, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.23% | 912 |
| Sep 3, 2026 | 10.09 | 10.10 | 10.07 | 10.10 | 10.10 | 0.39% | 4,243 |
| Sep 2, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | -0.22% | 1,821 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | -0.05% | 515 |
| Aug 31, 2026 | 10.11 | 10.12 | 10.09 | 10.09 | 10.09 | -0.40% | - |
| Aug 28, 2026 | 10.15 | 10.17 | 10.13 | 10.13 | 10.13 | -0.40% | 4,127 |
| Aug 27, 2026 | 10.16 | 10.17 | 10.15 | 10.17 | 10.17 | 0.18% | 3,610 |
| Aug 26, 2026 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | -0.02% | 225 |
| Aug 25, 2026 | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | 0.47% | 6,807 |
| Aug 24, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.13% | 521 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.07 | 10.09 | 10.09 | 0.03% | 2,818 |
| Aug 20, 2026 | 10.14 | 10.14 | 10.09 | 10.09 | 10.09 | -0.49% | 1,038 |
| Aug 19, 2026 | 10.07 | 10.14 | 10.07 | 10.14 | 10.14 | 0.73% | 3,347 |
| Aug 18, 2026 | 10.07 | 10.07 | 10.04 | 10.07 | 10.06 | -0.27% | 1,145 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 322 |
| Aug 14, 2026 | 10.14 | 10.14 | 10.10 | 10.10 | 10.10 | -0.42% | 490 |
| Aug 13, 2026 | 10.09 | 10.16 | 10.09 | 10.15 | 10.15 | 0.36% | 520 |
| Aug 12, 2026 | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | 0.12% | 1 |
| Aug 11, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | -0.05% | - |
| Aug 10, 2026 | 10.14 | 10.14 | 10.10 | 10.10 | 10.10 | -0.33% | - |
| Aug 7, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.02% | - |
| Aug 6, 2026 | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | -0.30% | - |
| Aug 5, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 10.16 | 0.04% | 3,426 |
| Aug 4, 2026 | 10.12 | 10.16 | 10.10 | 10.16 | 10.16 | 0.55% | 102 |
| Aug 3, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.10 | 0.51% | 2,092 |
| Jul 31, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.32% | - |
| Jul 30, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | -0.13% | - |
| Jul 29, 2026 | 10.13 | 10.13 | 10.10 | 10.10 | 10.10 | -0.29% | 146 |
| Jul 28, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.11% | 9 |
| Jul 27, 2026 | 10.11 | 10.12 | 10.10 | 10.12 | 10.12 | 0.26% | 5,138 |
| Jul 24, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.26% | - |
| Jul 23, 2026 | 10.12 | 10.12 | 10.06 | 10.06 | 10.06 | -0.49% | - |
| Jul 22, 2026 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.25% | 518 |
| Jul 21, 2026 | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.30% | 3 |
| Jul 20, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | 10.17 | -0.44% | 1,545 |
| Jul 17, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.19% | 3,577 |
| Jul 16, 2026 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | -0.06% | 515 |
| Jul 15, 2026 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | 0.28% | 2,260 |