ETR:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.60	58.66	57.46	57.66	57.66	-0.76%	625
Mar 26, 2026	57.68	58.68	57.64	58.10	58.10	1.04%	438
Mar 25, 2026	57.98	58.20	57.50	57.50	57.50	0.17%	136
Mar 24, 2026	57.86	57.96	57.24	57.40	57.40	1.31%	1,186
Mar 23, 2026	56.68	57.74	55.72	56.66	56.66	0.43%	2,224
Mar 20, 2026	57.02	57.26	56.42	56.42	56.42	-1.98%	1,353
Mar 19, 2026	58.08	58.08	56.12	57.56	57.56	-1.47%	2,794
Mar 18, 2026	61.36	61.36	58.42	58.42	58.42	-4.73%	900
Mar 17, 2026	60.50	61.46	60.42	61.32	61.32	0.99%	3,257
Mar 16, 2026	60.24	60.72	59.88	60.72	60.72	0.70%	1,504
Mar 13, 2026	59.44	60.30	59.44	60.30	60.30	0.74%	228
Mar 12, 2026	59.58	60.88	59.30	59.86	59.86	0.88%	1,009
Mar 11, 2026	60.10	60.78	59.06	59.34	59.34	-2.88%	3,538
Mar 10, 2026	60.84	61.58	60.82	61.10	61.10	1.03%	1,759
Mar 9, 2026	61.22	61.48	60.32	60.48	60.48	-3.51%	727
Mar 6, 2026	62.10	63.18	62.10	62.68	62.68	3.67%	356
Mar 5, 2026	61.88	62.46	60.46	60.46	60.46	-3.17%	2,353
Mar 4, 2026	62.86	63.02	62.30	62.44	62.44	-0.32%	1,402
Mar 3, 2026	64.68	64.68	62.58	62.64	62.64	-3.96%	271
Mar 2, 2026	64.98	65.62	64.44	65.22	65.22	-0.24%	1,662
Feb 27, 2026	65.20	65.58	64.86	65.38	65.38	1.40%	767
Feb 26, 2026	63.58	64.80	63.40	64.48	64.48	-0.12%	1,044
Feb 25, 2026	64.72	64.80	64.28	64.56	64.56	-1.79%	1,785
Feb 24, 2026	64.98	66.18	64.98	65.74	65.74	1.99%	481
Feb 23, 2026	64.76	64.76	64.44	64.46	64.46	0.47%	290
Feb 20, 2026	64.50	64.78	64.16	64.16	64.16	-0.25%	9
Feb 19, 2026	65.06	65.06	64.32	64.32	64.32	-0.95%	287
Feb 18, 2026	64.80	65.20	64.60	64.94	64.94	-0.12%	456
Feb 17, 2026	64.28	65.40	64.28	65.02	65.02	2.30%	1,151
Feb 16, 2026	65.12	65.16	63.06	63.56	63.56	-3.05%	2,120
Feb 13, 2026	65.22	65.76	65.08	65.56	65.56	-1.38%	714
Feb 12, 2026	65.24	66.62	65.24	66.48	66.48	1.56%	2,151
Feb 11, 2026	65.28	65.92	65.14	65.46	65.46	-0.15%	246
Feb 10, 2026	63.94	65.60	63.94	65.56	65.56	1.93%	1,407
Feb 9, 2026	65.62	65.86	64.00	64.32	64.32	-3.68%	8,267
Feb 6, 2026	66.66	67.04	65.00	66.78	66.78	-7.61%	3,026
Feb 5, 2026	72.64	72.64	71.32	72.28	72.28	0.11%	1,365
Feb 4, 2026	69.38	72.20	69.28	72.20	72.20	2.82%	1,202
Feb 3, 2026	71.02	71.02	70.00	70.22	70.22	-2.42%	725
Feb 2, 2026	72.00	72.04	71.70	71.96	71.96	-0.25%	399
Jan 30, 2026	71.90	72.72	71.90	72.14	72.14	-0.33%	420
Jan 29, 2026	71.62	72.54	71.60	72.38	72.38	1.17%	174
Jan 28, 2026	72.06	72.06	70.76	71.54	71.54	-1.02%	961
Jan 27, 2026	71.58	72.48	71.50	72.28	72.28	0.03%	360
Jan 26, 2026	72.66	72.66	71.98	72.26	72.26	-0.03%	23
Jan 23, 2026	73.84	73.84	71.92	72.28	72.28	-0.96%	518
Jan 22, 2026	74.40	74.40	72.70	72.98	72.98	-0.27%	703
Jan 21, 2026	72.80	73.82	72.76	73.18	73.18	1.64%	859
Jan 20, 2026	72.66	72.92	71.74	72.00	72.00	-0.72%	1,260
Jan 19, 2026	74.62	74.90	72.32	72.52	72.52	-6.14%	766