ETR:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.20	51.44	50.48	51.42	51.42	-0.73%	1,257
Jun 1, 2026	52.72	52.72	51.06	51.80	51.80	-1.93%	4,303
May 29, 2026	53.64	53.74	52.68	52.82	52.82	-0.90%	1,625
May 28, 2026	53.66	53.76	52.56	53.30	53.30	-1.44%	5,023
May 27, 2026	54.20	54.44	54.08	54.08	54.08	0.07%	325
May 26, 2026	53.78	54.12	53.78	54.04	54.04	0.19%	672
May 25, 2026	55.10	55.10	53.94	53.94	53.94	0.04%	213
May 22, 2026	55.54	55.54	53.92	53.92	53.92	-2.81%	1,637
May 21, 2026	55.30	56.30	54.82	55.48	55.48	0.69%	2,209
May 20, 2026	53.74	55.22	53.74	55.10	55.10	1.70%	952
May 19, 2026	54.00	54.62	53.76	54.18	54.18	0.48%	442
May 18, 2026	52.96	54.16	52.44	53.92	53.92	2.92%	888
May 15, 2026	54.14	54.16	53.06	53.06	52.39	-2.71%	1,681
May 14, 2026	54.42	54.60	53.76	54.54	53.85	2.25%	721
May 13, 2026	54.04	54.42	53.34	53.34	52.67	-1.22%	895
May 12, 2026	54.26	54.44	53.18	54.00	53.32	0.07%	4,934
May 11, 2026	53.86	53.96	53.76	53.96	53.28	-0.88%	586
May 8, 2026	54.96	54.96	54.00	54.44	53.75	0.15%	313
May 7, 2026	54.70	55.12	54.36	54.36	53.67	-1.02%	764
May 6, 2026	54.54	55.82	54.54	54.92	54.23	0.92%	2,002
May 5, 2026	54.80	54.80	53.50	54.42	53.73	-0.18%	1,170
May 4, 2026	54.04	54.52	53.78	54.52	53.83	3.73%	514
Apr 30, 2026	52.76	53.12	51.90	52.56	51.90	-1.28%	721
Apr 29, 2026	54.36	54.36	53.24	53.24	52.57	-2.67%	821
Apr 28, 2026	53.88	54.88	53.74	54.70	54.01	-0.73%	1,703
Apr 27, 2026	55.08	55.64	53.88	55.10	54.41	-0.86%	1,984
Apr 24, 2026	55.26	55.70	54.50	55.58	54.88	-1.38%	1,801
Apr 23, 2026	56.42	56.56	56.04	56.36	55.65	-0.49%	761
Apr 22, 2026	56.66	57.30	56.18	56.64	55.93	-1.36%	842
Apr 21, 2026	58.82	58.82	57.26	57.42	56.70	-2.31%	6,556
Apr 20, 2026	59.02	59.02	58.28	58.78	58.04	-1.87%	450
Apr 17, 2026	58.10	60.14	58.10	59.90	59.14	3.06%	1,517
Apr 16, 2026	57.76	58.50	57.64	58.12	57.39	-0.79%	1,230
Apr 15, 2026	57.88	58.58	57.70	58.58	57.84	0.72%	1,126
Apr 14, 2026	57.62	58.16	57.20	58.16	57.43	2.36%	385
Apr 13, 2026	56.40	57.04	56.24	56.82	56.10	-0.98%	1,305
Apr 10, 2026	57.82	57.84	57.08	57.38	56.66	1.16%	128
Apr 9, 2026	57.46	57.46	56.46	56.72	56.00	-2.78%	874
Apr 8, 2026	58.68	58.96	58.12	58.34	57.60	1.82%	3,797
Apr 7, 2026	58.02	58.04	57.00	57.30	56.58	-2.82%	1,584
Apr 2, 2026	58.60	59.50	58.20	58.96	58.22	0.17%	147
Apr 1, 2026	59.72	59.78	58.64	58.86	58.12	1.52%	1,917
Mar 31, 2026	58.72	59.34	57.62	57.98	57.25	-1.02%	578
Mar 30, 2026	57.80	58.78	57.80	58.58	57.84	1.60%	613
Mar 27, 2026	58.60	58.66	57.46	57.66	56.93	-0.76%	625
Mar 26, 2026	57.68	58.68	57.64	58.10	57.37	1.04%	438
Mar 25, 2026	57.98	58.20	57.50	57.50	56.77	0.17%	136
Mar 24, 2026	57.86	57.96	57.24	57.40	56.68	1.31%	1,186
Mar 23, 2026	56.68	57.74	55.72	56.66	55.95	0.43%	2,224
Mar 20, 2026	57.02	57.26	56.42	56.42	55.71	-1.98%	1,353