ETR:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	49.92	49.92	49.92	49.92	-	-0.08%	11
Jun 22, 2026	50.36	50.36	49.89	49.96	49.96	0.28%	5,286
Jun 19, 2026	50.60	50.96	49.82	49.82	49.82	-3.26%	1,296
Jun 18, 2026	50.00	51.50	49.48	51.50	51.50	2.63%	1,099
Jun 17, 2026	50.68	51.00	49.90	50.18	50.18	-0.99%	2,267
Jun 16, 2026	50.70	50.92	50.62	50.68	50.68	-	2,512
Jun 15, 2026	51.68	51.92	50.62	50.68	50.68	-0.71%	966
Jun 12, 2026	51.00	51.14	50.52	51.04	51.04	1.51%	1,321
Jun 11, 2026	51.10	51.10	50.28	50.28	50.28	-1.84%	1,563
Jun 10, 2026	51.20	51.62	50.70	51.22	51.22	-0.35%	3,898
Jun 9, 2026	51.20	52.02	51.20	51.40	51.40	0.51%	435
Jun 8, 2026	50.96	51.54	50.56	51.14	51.14	-1.16%	6,514
Jun 5, 2026	52.72	52.90	51.10	51.74	51.74	-	1,558
Jun 4, 2026	50.72	51.74	50.40	51.74	51.74	1.13%	2,958
Jun 3, 2026	50.68	51.80	50.40	51.16	51.16	-0.51%	1,848
Jun 2, 2026	51.20	51.44	50.48	51.42	51.42	-0.73%	1,257
Jun 1, 2026	52.72	52.72	51.06	51.80	51.80	-1.93%	4,303
May 29, 2026	53.64	53.74	52.68	52.82	52.82	-0.90%	1,625
May 28, 2026	53.66	53.76	52.56	53.30	53.30	-1.44%	5,023
May 27, 2026	54.20	54.44	54.08	54.08	54.08	0.07%	325
May 26, 2026	53.78	54.12	53.78	54.04	54.04	0.19%	672
May 25, 2026	55.10	55.10	53.94	53.94	53.94	0.04%	213
May 22, 2026	55.54	55.54	53.92	53.92	53.92	-2.81%	1,637
May 21, 2026	55.30	56.30	54.82	55.48	55.48	0.69%	2,209
May 20, 2026	53.74	55.22	53.74	55.10	55.10	1.70%	952
May 19, 2026	54.00	54.62	53.76	54.18	54.18	0.48%	442
May 18, 2026	52.96	54.16	52.44	53.92	53.92	2.92%	888
May 15, 2026	54.14	54.16	53.06	53.06	52.39	-2.71%	1,681
May 14, 2026	54.42	54.60	53.76	54.54	53.85	2.25%	721
May 13, 2026	54.04	54.42	53.34	53.34	52.67	-1.22%	895
May 12, 2026	54.26	54.44	53.18	54.00	53.32	0.07%	4,934
May 11, 2026	53.86	53.96	53.76	53.96	53.28	-0.88%	586
May 8, 2026	54.96	54.96	54.00	54.44	53.75	0.15%	313
May 7, 2026	54.70	55.12	54.36	54.36	53.67	-1.02%	764
May 6, 2026	54.54	55.82	54.54	54.92	54.23	0.92%	2,002
May 5, 2026	54.80	54.80	53.50	54.42	53.73	-0.18%	1,170
May 4, 2026	54.04	54.52	53.78	54.52	53.83	3.73%	514
Apr 30, 2026	52.76	53.12	51.90	52.56	51.90	-1.28%	721
Apr 29, 2026	54.36	54.36	53.24	53.24	52.57	-2.67%	821
Apr 28, 2026	53.88	54.88	53.74	54.70	54.01	-0.73%	1,703
Apr 27, 2026	55.08	55.64	53.88	55.10	54.41	-0.86%	1,984
Apr 24, 2026	55.26	55.70	54.50	55.58	54.88	-1.38%	1,801
Apr 23, 2026	56.42	56.56	56.04	56.36	55.65	-0.49%	761
Apr 22, 2026	56.66	57.30	56.18	56.64	55.93	-1.36%	842
Apr 21, 2026	58.82	58.82	57.26	57.42	56.70	-2.31%	6,556
Apr 20, 2026	59.02	59.02	58.28	58.78	58.04	-1.87%	450
Apr 17, 2026	58.10	60.14	58.10	59.90	59.14	3.06%	1,517
Apr 16, 2026	57.76	58.50	57.64	58.12	57.39	-0.79%	1,230
Apr 15, 2026	57.88	58.58	57.70	58.58	57.84	0.72%	1,126
Apr 14, 2026	57.62	58.16	57.20	58.16	57.43	2.36%	385