ETR:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.12	56.34	55.86	56.02	56.02	-0.74%	585
Sep 17, 2026	56.34	56.78	55.80	56.44	56.44	0.43%	1,498
Sep 16, 2026	56.04	56.76	55.74	56.20	56.20	0.04%	1,211
Sep 15, 2026	56.58	56.58	55.78	56.18	56.18	-0.60%	1,279
Sep 14, 2026	56.56	56.84	56.40	56.52	56.52	2.73%	419
Sep 11, 2026	57.44	57.50	55.02	55.02	55.02	-4.94%	2,992
Sep 10, 2026	57.90	58.38	57.52	57.88	57.88	0.38%	1,265
Sep 9, 2026	58.20	58.40	57.50	57.66	57.66	-3.80%	4,886
Sep 8, 2026	60.52	61.12	59.90	59.94	59.94	-1.06%	1,011
Sep 7, 2026	60.42	60.68	59.64	60.58	60.58	-0.43%	921
Sep 4, 2026	62.48	62.48	60.32	60.84	60.84	-2.37%	488
Sep 3, 2026	63.58	63.72	62.10	62.32	62.32	-2.78%	2,746
Sep 2, 2026	62.86	64.16	62.60	64.10	64.10	2.20%	1,136
Sep 1, 2026	61.56	63.36	61.56	62.72	62.72	2.65%	1,874
Aug 31, 2026	61.68	61.92	61.10	61.10	61.10	-1.20%	667
Aug 28, 2026	62.18	62.36	61.84	61.84	61.84	0.82%	708
Aug 27, 2026	60.36	61.40	60.00	61.34	61.34	1.12%	649
Aug 26, 2026	60.88	61.36	60.66	60.66	60.66	-1.43%	150
Aug 25, 2026	61.04	62.00	60.76	61.54	61.54	-	6,468
Aug 24, 2026	58.88	61.70	58.88	61.54	61.54	4.91%	4,538
Aug 21, 2026	57.92	58.66	57.72	58.66	58.66	0.65%	1,073
Aug 20, 2026	59.04	59.28	58.00	58.28	58.28	-1.55%	3,943
Aug 19, 2026	57.44	59.20	57.26	59.20	59.20	1.79%	2,138
Aug 18, 2026	57.12	59.04	57.12	58.16	58.16	3.67%	5,705
Aug 17, 2026	57.16	57.18	56.10	56.10	56.10	-2.20%	5,819
Aug 14, 2026	57.80	57.88	57.20	57.36	57.36	0.10%	764
Aug 13, 2026	57.66	58.00	56.72	57.30	57.30	-0.03%	1,217
Aug 12, 2026	58.12	58.12	57.14	57.32	57.32	-2.45%	1,024
Aug 11, 2026	58.24	58.76	58.24	58.76	58.76	2.48%	284
Aug 10, 2026	58.20	58.20	57.10	57.34	57.34	-0.73%	446
Aug 7, 2026	57.44	58.40	57.44	57.76	57.76	1.76%	644
Aug 6, 2026	57.52	57.52	56.70	56.76	56.76	-0.73%	1,298
Aug 5, 2026	57.60	57.66	57.00	57.18	57.18	-0.17%	882
Aug 4, 2026	57.86	57.98	57.28	57.28	57.28	-2.49%	1,195
Aug 3, 2026	58.08	58.76	57.92	58.74	58.74	3.78%	873
Jul 31, 2026	58.06	58.14	56.60	56.60	56.60	-2.58%	3,758
Jul 30, 2026	58.30	58.80	58.02	58.10	58.10	-0.07%	861
Jul 29, 2026	58.50	58.50	57.94	58.14	58.14	0.24%	885
Jul 28, 2026	56.80	58.58	56.80	58.00	58.00	3.91%	872
Jul 27, 2026	55.56	55.96	55.26	55.82	55.82	2.80%	369
Jul 24, 2026	53.60	54.34	53.60	54.30	54.30	1.76%	234
Jul 23, 2026	54.32	54.32	53.32	53.36	53.36	-3.19%	928
Jul 22, 2026	55.14	55.72	54.96	55.12	55.12	-0.04%	2,001
Jul 21, 2026	55.56	55.56	55.00	55.14	55.14	-1.04%	775
Jul 20, 2026	56.24	56.28	55.72	55.72	55.72	-1.59%	779
Jul 17, 2026	56.44	56.96	56.32	56.62	56.62	3.10%	3,781
Jul 16, 2026	54.40	55.18	54.40	54.92	54.92	-0.69%	694
Jul 15, 2026	53.28	55.30	53.02	55.30	55.30	3.64%	3,636
Jul 14, 2026	53.74	53.74	53.20	53.36	53.36	-2.06%	1,272
Jul 13, 2026	53.88	54.48	53.70	54.48	54.48	1.23%	696