ETR:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	53.88	54.48	53.70	54.48	54.48	1.23%	696
Jul 10, 2026	53.94	54.50	53.46	53.82	53.82	1.20%	2,553
Jul 9, 2026	53.20	54.16	52.78	53.18	53.18	-0.15%	2,341
Jul 8, 2026	54.64	54.64	53.26	53.26	53.26	-3.41%	913
Jul 7, 2026	54.20	55.30	54.20	55.14	55.14	3.10%	3,975
Jul 6, 2026	53.32	54.06	53.16	53.48	53.48	1.21%	2,500
Jul 3, 2026	53.40	53.40	52.76	52.84	52.84	-1.05%	668
Jul 2, 2026	50.96	53.40	50.96	53.40	53.40	5.20%	4,542
Jul 1, 2026	50.00	50.76	49.94	50.76	50.76	1.40%	1,770
Jun 30, 2026	49.92	50.96	49.78	50.06	50.06	-1.30%	1,472
Jun 29, 2026	51.00	51.00	50.72	50.72	50.72	-0.59%	834
Jun 26, 2026	51.02	51.02	50.40	51.02	51.02	-	459
Jun 25, 2026	50.40	51.02	50.40	51.02	51.02	0.24%	964
Jun 24, 2026	49.65	50.90	49.53	50.90	50.90	0.95%	379
Jun 23, 2026	49.92	50.62	49.92	50.42	50.42	0.92%	2,452
Jun 22, 2026	50.36	50.36	49.89	49.96	49.96	0.28%	5,286
Jun 19, 2026	50.60	50.96	49.82	49.82	49.82	-3.26%	1,296
Jun 18, 2026	50.00	51.50	49.48	51.50	51.50	2.63%	1,099
Jun 17, 2026	50.68	51.00	49.90	50.18	50.18	-0.99%	2,267
Jun 16, 2026	50.70	50.92	50.62	50.68	50.68	-	2,512
Jun 15, 2026	51.68	51.92	50.62	50.68	50.68	-0.71%	966
Jun 12, 2026	51.00	51.14	50.52	51.04	51.04	1.51%	1,321
Jun 11, 2026	51.10	51.10	50.28	50.28	50.28	-1.84%	1,563
Jun 10, 2026	51.20	51.62	50.70	51.22	51.22	-0.35%	3,898
Jun 9, 2026	51.20	52.02	51.20	51.40	51.40	0.51%	435
Jun 8, 2026	50.96	51.54	50.56	51.14	51.14	-1.16%	6,514
Jun 5, 2026	52.72	52.90	51.10	51.74	51.74	-	1,558
Jun 4, 2026	50.72	51.74	50.40	51.74	51.74	1.13%	2,958
Jun 3, 2026	50.68	51.80	50.40	51.16	51.16	-0.51%	1,848
Jun 2, 2026	51.20	51.44	50.48	51.42	51.42	-0.73%	1,257
Jun 1, 2026	52.72	52.72	51.06	51.80	51.80	-1.93%	4,303
May 29, 2026	53.64	53.74	52.68	52.82	52.82	-0.90%	1,625
May 28, 2026	53.66	53.76	52.56	53.30	53.30	-1.44%	5,023
May 27, 2026	54.20	54.44	54.08	54.08	54.08	0.07%	325
May 26, 2026	53.78	54.12	53.78	54.04	54.04	0.19%	672
May 25, 2026	55.10	55.10	53.94	53.94	53.94	0.04%	213
May 22, 2026	55.54	55.54	53.92	53.92	53.92	-2.81%	1,637
May 21, 2026	55.30	56.30	54.82	55.48	55.48	0.69%	2,209
May 20, 2026	53.74	55.22	53.74	55.10	55.10	1.70%	952
May 19, 2026	54.00	54.62	53.76	54.18	54.18	0.48%	442
May 18, 2026	52.96	54.16	52.44	53.92	53.92	2.92%	888
May 15, 2026	54.14	54.16	53.06	53.06	52.39	-2.71%	1,681
May 14, 2026	54.42	54.60	53.76	54.54	53.85	2.25%	721
May 13, 2026	54.04	54.42	53.34	53.34	52.67	-1.22%	895
May 12, 2026	54.26	54.44	53.18	54.00	53.32	0.07%	4,934
May 11, 2026	53.86	53.96	53.76	53.96	53.28	-0.88%	586
May 8, 2026	54.96	54.96	54.00	54.44	53.75	0.15%	313
May 7, 2026	54.70	55.12	54.36	54.36	53.67	-1.02%	764
May 6, 2026	54.54	55.82	54.54	54.92	54.23	0.92%	2,002
May 5, 2026	54.80	54.80	53.50	54.42	53.73	-0.18%	1,170