ETR:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	54.04	54.42	53.34	53.34	53.34	-1.22%	895
May 12, 2026	54.26	54.44	53.18	54.00	54.00	0.07%	4,934
May 11, 2026	53.86	53.96	53.76	53.96	53.96	-0.88%	586
May 8, 2026	54.96	54.96	54.00	54.44	54.44	0.15%	313
May 7, 2026	54.70	55.12	54.36	54.36	54.36	-1.02%	764
May 6, 2026	54.54	55.82	54.54	54.92	54.92	0.92%	2,002
May 5, 2026	54.80	54.80	53.50	54.42	54.42	-0.18%	1,170
May 4, 2026	54.04	54.52	53.78	54.52	54.52	3.73%	514
Apr 30, 2026	52.76	53.12	51.90	52.56	52.56	-1.28%	721
Apr 29, 2026	54.36	54.36	53.24	53.24	53.24	-2.67%	821
Apr 28, 2026	53.88	54.88	53.74	54.70	54.70	-0.73%	1,703
Apr 27, 2026	55.08	55.64	53.88	55.10	55.10	-0.86%	1,984
Apr 24, 2026	55.26	55.70	54.50	55.58	55.58	-1.38%	1,801
Apr 23, 2026	56.42	56.56	56.04	56.36	56.36	-0.49%	761
Apr 22, 2026	56.66	57.30	56.18	56.64	56.64	-1.36%	842
Apr 21, 2026	58.82	58.82	57.26	57.42	57.42	-2.31%	6,556
Apr 20, 2026	59.02	59.02	58.28	58.78	58.78	-1.87%	450
Apr 17, 2026	58.10	60.14	58.10	59.90	59.90	3.06%	1,517
Apr 16, 2026	57.76	58.50	57.64	58.12	58.12	-0.79%	1,230
Apr 15, 2026	57.88	58.58	57.70	58.58	58.58	0.72%	1,126
Apr 14, 2026	57.62	58.16	57.20	58.16	58.16	2.36%	385
Apr 13, 2026	56.40	57.04	56.24	56.82	56.82	-0.98%	1,305
Apr 10, 2026	57.82	57.84	57.08	57.38	57.38	1.16%	128
Apr 9, 2026	57.46	57.46	56.46	56.72	56.72	-2.78%	874
Apr 8, 2026	58.68	58.96	58.12	58.34	58.34	1.82%	3,797
Apr 7, 2026	58.02	58.04	57.00	57.30	57.30	-2.82%	1,584
Apr 2, 2026	58.60	59.50	58.20	58.96	58.96	0.17%	147
Apr 1, 2026	59.72	59.78	58.64	58.86	58.86	1.52%	1,917
Mar 31, 2026	58.72	59.34	57.62	57.98	57.98	-1.02%	578
Mar 30, 2026	57.80	58.78	57.80	58.58	58.58	1.60%	613
Mar 27, 2026	58.60	58.66	57.46	57.66	57.66	-0.76%	625
Mar 26, 2026	57.68	58.68	57.64	58.10	58.10	1.04%	438
Mar 25, 2026	57.98	58.20	57.50	57.50	57.50	0.17%	136
Mar 24, 2026	57.86	57.96	57.24	57.40	57.40	1.31%	1,186
Mar 23, 2026	56.68	57.74	55.72	56.66	56.66	0.43%	2,224
Mar 20, 2026	57.02	57.26	56.42	56.42	56.42	-1.98%	1,353
Mar 19, 2026	58.08	58.08	56.12	57.56	57.56	-1.47%	2,794
Mar 18, 2026	61.36	61.36	58.42	58.42	58.42	-4.73%	900
Mar 17, 2026	60.50	61.46	60.42	61.32	61.32	0.99%	3,257
Mar 16, 2026	60.24	60.72	59.88	60.72	60.72	0.70%	1,504
Mar 13, 2026	59.44	60.30	59.44	60.30	60.30	0.74%	228
Mar 12, 2026	59.58	60.88	59.30	59.86	59.86	0.88%	1,009
Mar 11, 2026	60.10	60.78	59.06	59.34	59.34	-2.88%	3,538
Mar 10, 2026	60.84	61.58	60.82	61.10	61.10	1.03%	1,759
Mar 9, 2026	61.22	61.48	60.32	60.48	60.48	-3.51%	727
Mar 6, 2026	62.10	63.18	62.10	62.68	62.68	3.67%	356
Mar 5, 2026	61.88	62.46	60.46	60.46	60.46	-3.17%	2,353
Mar 4, 2026	62.86	63.02	62.30	62.44	62.44	-0.32%	1,402
Mar 3, 2026	64.68	64.68	62.58	62.64	62.64	-3.96%	271
Mar 2, 2026	64.98	65.62	64.44	65.22	65.22	-0.24%	1,662