ETR:CBHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	58.88	60.90	58.88	60.90	-	3.82%	2,650
Aug 21, 2026	57.92	58.66	57.72	58.66	58.66	0.65%	1,073
Aug 20, 2026	59.04	59.28	58.00	58.28	58.28	-1.55%	3,943
Aug 19, 2026	57.44	59.20	57.26	59.20	59.20	1.79%	2,138
Aug 18, 2026	57.12	59.04	57.12	58.16	58.16	3.67%	5,705
Aug 17, 2026	57.16	57.18	56.10	56.10	56.10	-2.20%	5,819
Aug 14, 2026	57.80	57.88	57.20	57.36	57.36	0.10%	764
Aug 13, 2026	57.66	58.00	56.72	57.30	57.30	-0.03%	1,217
Aug 12, 2026	58.12	58.12	57.14	57.32	57.32	-2.45%	1,024
Aug 11, 2026	58.24	58.76	58.24	58.76	58.76	2.48%	284
Aug 10, 2026	58.20	58.20	57.10	57.34	57.34	-0.73%	446
Aug 7, 2026	57.44	58.40	57.44	57.76	57.76	1.76%	644
Aug 6, 2026	57.52	57.52	56.70	56.76	56.76	-0.73%	1,298
Aug 5, 2026	57.60	57.66	57.00	57.18	57.18	-0.17%	882
Aug 4, 2026	57.86	57.98	57.28	57.28	57.28	-2.49%	1,195
Aug 3, 2026	58.08	58.76	57.92	58.74	58.74	3.78%	873
Jul 31, 2026	58.06	58.14	56.60	56.60	56.60	-2.58%	3,758
Jul 30, 2026	58.30	58.80	58.02	58.10	58.10	-0.07%	861
Jul 29, 2026	58.50	58.50	57.94	58.14	58.14	0.24%	885
Jul 28, 2026	56.80	58.58	56.80	58.00	58.00	3.91%	872
Jul 27, 2026	55.56	55.96	55.26	55.82	55.82	2.80%	369
Jul 24, 2026	53.60	54.34	53.60	54.30	54.30	1.76%	234
Jul 23, 2026	54.32	54.32	53.32	53.36	53.36	-3.19%	928
Jul 22, 2026	55.14	55.72	54.96	55.12	55.12	-0.04%	2,001
Jul 21, 2026	55.56	55.56	55.00	55.14	55.14	-1.04%	775
Jul 20, 2026	56.24	56.28	55.72	55.72	55.72	-1.59%	779
Jul 17, 2026	56.44	56.96	56.32	56.62	56.62	3.10%	3,781
Jul 16, 2026	54.40	55.18	54.40	54.92	54.92	-0.69%	694
Jul 15, 2026	53.28	55.30	53.02	55.30	55.30	3.64%	3,636
Jul 14, 2026	53.74	53.74	53.20	53.36	53.36	-2.06%	1,272
Jul 13, 2026	53.88	54.48	53.70	54.48	54.48	1.23%	696
Jul 10, 2026	53.94	54.50	53.46	53.82	53.82	1.20%	2,553
Jul 9, 2026	53.20	54.16	52.78	53.18	53.18	-0.15%	2,341
Jul 8, 2026	54.64	54.64	53.26	53.26	53.26	-3.41%	913
Jul 7, 2026	54.20	55.30	54.20	55.14	55.14	3.10%	3,975
Jul 6, 2026	53.32	54.06	53.16	53.48	53.48	1.21%	2,500
Jul 3, 2026	53.40	53.40	52.76	52.84	52.84	-1.05%	668
Jul 2, 2026	50.96	53.40	50.96	53.40	53.40	5.20%	4,542
Jul 1, 2026	50.00	50.76	49.94	50.76	50.76	1.40%	1,770
Jun 30, 2026	49.92	50.96	49.78	50.06	50.06	-1.30%	1,472
Jun 29, 2026	51.00	51.00	50.72	50.72	50.72	-0.59%	834
Jun 26, 2026	51.02	51.02	50.40	51.02	51.02	-	459
Jun 25, 2026	50.40	51.02	50.40	51.02	51.02	0.24%	964
Jun 24, 2026	49.65	50.90	49.53	50.90	50.90	0.95%	379
Jun 23, 2026	49.92	50.62	49.92	50.42	50.42	0.92%	2,452
Jun 22, 2026	50.36	50.36	49.89	49.96	49.96	0.28%	5,286
Jun 19, 2026	50.60	50.96	49.82	49.82	49.82	-3.26%	1,296
Jun 18, 2026	50.00	51.50	49.48	51.50	51.50	2.63%	1,099
Jun 17, 2026	50.68	51.00	49.90	50.18	50.18	-0.99%	2,267
Jun 16, 2026	50.70	50.92	50.62	50.68	50.68	-	2,512