ETR:CBRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.24	56.57	55.35	55.47	55.47	-	5,506
Sep 21, 2026	54.51	55.55	54.20	55.47	55.47	2.95%	13,342
Sep 18, 2026	55.27	55.38	53.80	53.88	53.88	-2.51%	18,723
Sep 17, 2026	54.88	55.54	53.89	55.27	55.27	1.30%	94,493
Sep 16, 2026	54.52	54.72	53.56	54.56	54.56	1.07%	11,505
Sep 15, 2026	53.69	54.04	53.24	53.98	53.98	0.60%	12,793
Sep 14, 2026	51.20	53.77	51.09	53.66	53.66	6.36%	17,622
Sep 11, 2026	50.66	50.93	50.26	50.45	50.45	-1.02%	21,530
Sep 10, 2026	50.65	51.12	50.06	50.97	50.97	0.95%	33,612
Sep 9, 2026	50.12	50.68	49.93	50.49	50.49	0.76%	10,255
Sep 8, 2026	50.59	50.59	49.55	50.11	50.11	-	8,330
Sep 7, 2026	50.53	50.78	50.11	50.11	50.11	-0.79%	3,028
Sep 4, 2026	50.86	51.04	50.51	50.51	50.51	-0.41%	9,200
Sep 3, 2026	49.87	50.72	49.87	50.72	50.72	1.51%	14,928
Sep 2, 2026	51.36	51.56	49.93	49.97	49.97	-3.13%	23,357
Sep 1, 2026	53.67	53.74	51.53	51.58	51.58	-2.29%	13,909
Aug 31, 2026	52.84	53.59	52.40	52.79	52.79	-1.01%	12,067
Aug 28, 2026	53.75	54.04	52.37	53.33	53.33	0.51%	6,784
Aug 27, 2026	51.10	53.25	50.95	53.06	53.06	7.65%	18,569
Aug 26, 2026	49.00	49.60	48.40	49.29	49.29	0.05%	18,938
Aug 25, 2026	49.61	49.84	49.20	49.27	49.27	-0.62%	11,097
Aug 24, 2026	50.00	50.27	49.26	49.57	49.57	-0.49%	17,946
Aug 21, 2026	49.42	49.82	49.11	49.82	49.82	0.13%	21,975
Aug 20, 2026	50.50	50.65	49.67	49.75	49.75	-1.87%	26,620
Aug 19, 2026	51.99	52.07	50.00	50.70	50.70	-2.03%	21,030
Aug 18, 2026	52.15	52.67	51.71	51.75	51.75	-1.43%	15,629
Aug 17, 2026	53.24	53.24	52.20	52.50	52.50	-1.61%	14,166
Aug 14, 2026	54.97	54.97	53.27	53.36	53.36	-1.26%	6,207
Aug 13, 2026	53.90	54.42	53.45	54.04	54.04	0.35%	25,369
Aug 12, 2026	53.79	54.08	53.38	53.85	53.85	0.15%	3,407
Aug 11, 2026	54.20	54.25	53.06	53.77	53.77	-0.24%	6,449
Aug 10, 2026	52.40	54.15	52.31	53.90	53.90	3.16%	18,894
Aug 7, 2026	52.71	53.19	52.15	52.25	52.25	0.60%	18,160
Aug 6, 2026	52.39	52.52	50.92	51.94	51.94	-1.10%	11,824
Aug 5, 2026	52.91	53.60	52.52	52.52	52.52	0.83%	10,565
Aug 4, 2026	50.89	52.14	50.53	52.09	52.09	3.66%	9,128
Aug 3, 2026	49.62	50.39	49.44	50.25	50.25	2.99%	18,427
Jul 31, 2026	48.57	49.43	48.35	48.79	48.79	1.61%	8,090
Jul 30, 2026	49.04	49.04	47.79	48.02	48.02	-0.56%	15,332
Jul 29, 2026	48.81	48.92	48.17	48.29	48.29	-1.20%	4,512
Jul 28, 2026	48.67	49.07	47.37	48.87	48.87	0.64%	5,946
Jul 27, 2026	48.77	49.23	48.36	48.56	48.56	0.49%	31,923
Jul 24, 2026	47.75	48.40	47.75	48.33	48.33	1.17%	4,111
Jul 23, 2026	48.59	48.75	47.73	47.77	47.77	-1.90%	14,355
Jul 22, 2026	49.47	49.79	48.58	48.69	48.69	-1.07%	16,451
Jul 21, 2026	50.19	50.69	49.17	49.22	49.22	-2.81%	13,902
Jul 20, 2026	50.42	50.98	50.20	50.64	50.64	1.22%	16,621
Jul 17, 2026	49.38	50.69	48.64	50.03	50.03	-0.40%	15,675
Jul 16, 2026	50.62	50.84	49.56	50.23	50.23	-0.91%	4,200
Jul 15, 2026	51.80	52.31	50.69	50.69	50.69	-1.95%	19,197