iShares Core £ Corp Bond UCITS ETF (ETR:CBU0)
Germany · Delayed Price · Currency is EUR 5.39
-0.02 (-0.28%)
Sep 23, 2026, 3:45 PM CET
ETR:CBU0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | - | -0.28% | 29,576 |
| Sep 22, 2026 | 5.41 | 5.43 | 5.40 | 5.40 | 5.40 | -0.22% | 49,428 |
| Sep 21, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.42% | 9 |
| Sep 18, 2026 | 5.41 | 5.41 | 5.39 | 5.39 | 5.39 | -0.37% | 10,923 |
| Sep 17, 2026 | 5.37 | 5.41 | 5.37 | 5.41 | 5.41 | 0.83% | 5,131 |
| Sep 16, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.37% | 10,111 |
| Sep 15, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 0.04% | 7,655 |
| Sep 14, 2026 | 5.36 | 5.36 | 5.34 | 5.35 | 5.35 | -0.34% | 7,227 |
| Sep 11, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.16% | 740 |
| Sep 10, 2026 | 5.40 | 5.40 | 5.36 | 5.36 | 5.36 | -0.67% | - |
| Sep 9, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | 5.39 | -0.53% | 1,612 |
| Sep 8, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.08% | - |
| Sep 7, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | -0.21% | 2,466 |
| Sep 4, 2026 | 5.43 | 5.45 | 5.43 | 5.43 | 5.43 | 0.06% | 77 |
| Sep 3, 2026 | 5.41 | 5.43 | 5.41 | 5.43 | 5.43 | 0.46% | 237 |
| Sep 2, 2026 | 5.40 | 5.41 | 5.39 | 5.40 | 5.40 | -0.13% | 2,122 |
| Sep 1, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.25% | 378 |
| Aug 31, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.15% | 3,025 |
| Aug 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.15% | 73 |
| Aug 27, 2026 | 5.45 | 5.45 | 5.43 | 5.44 | 5.44 | 0.06% | 745 |
| Aug 26, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -0.26% | 74 |
| Aug 25, 2026 | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | 0.44% | 340 |
| Aug 24, 2026 | 5.44 | 5.44 | 5.42 | 5.43 | 5.42 | 0.01% | 165 |
| Aug 21, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 0.13% | 421 |
| Aug 20, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.13% | 218 |
| Aug 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.27% | 1,027 |
| Aug 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.23% | 1,846 |
| Aug 17, 2026 | 5.43 | 5.44 | 5.42 | 5.42 | 5.42 | -0.15% | 7,059 |
| Aug 14, 2026 | 5.44 | 5.45 | 5.43 | 5.43 | 5.43 | -0.31% | 43 |
| Aug 13, 2026 | 5.44 | 5.46 | 5.44 | 5.45 | 5.45 | - | 129 |
| Aug 12, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | - | 7 |
| Aug 11, 2026 | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | 0.04% | 720 |
| Aug 10, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.44 | -0.32% | 31 |
| Aug 7, 2026 | 5.45 | 5.47 | 5.45 | 5.46 | 5.46 | 0.07% | 6 |
| Aug 6, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.19% | 16 |
| Aug 5, 2026 | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | 0.12% | 421 |
| Aug 4, 2026 | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | 0.43% | 8 |
| Aug 3, 2026 | 5.45 | 5.46 | 5.41 | 5.44 | 5.44 | 0.48% | 152 |
| Jul 31, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.14% | 5,994 |
| Jul 30, 2026 | 5.40 | 5.43 | 5.40 | 5.42 | 5.42 | 0.17% | 16 |
| Jul 29, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.47% | 155 |
| Jul 28, 2026 | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | 0.18% | 206 |
| Jul 27, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 0.22% | 18 |
| Jul 24, 2026 | 5.38 | 5.41 | 5.38 | 5.41 | 5.41 | 0.57% | 12,922 |
| Jul 23, 2026 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | -0.38% | 3,892 |
| Jul 22, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -0.13% | 314 |
| Jul 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03% | - |
| Jul 20, 2026 | 5.41 | 5.43 | 5.41 | 5.41 | 5.41 | -0.32% | 13,382 |
| Jul 17, 2026 | 5.44 | 5.45 | 5.43 | 5.43 | 5.43 | 0.03% | 9 |
| Jul 16, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -0.01% | 2,925 |