iShares Broad EUR High Yield Corporate Bond UCITS ETF (ETR:CBU1)
Germany · Delayed Price · Currency is EUR 6.21
0.00 (0.00%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CBU1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.21 | 6.22 | 6.21 | 6.21 | 6.21 | - | 6,559 |
| Sep 21, 2026 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 0.23% | 21,434 |
| Sep 18, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -0.22% | 13,718 |
| Sep 17, 2026 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 0.05% | 11,881 |
| Sep 16, 2026 | 6.21 | 6.21 | 6.19 | 6.21 | 6.21 | 0.15% | 16,315 |
| Sep 15, 2026 | 6.22 | 6.22 | 6.19 | 6.20 | 6.20 | -0.02% | 18,416 |
| Sep 14, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -0.45% | 16,623 |
| Sep 11, 2026 | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | 0.07% | 5,959 |
| Sep 10, 2026 | 6.25 | 6.25 | 6.22 | 6.22 | 6.22 | -0.26% | 25,292 |
| Sep 9, 2026 | 6.26 | 6.26 | 6.24 | 6.24 | 6.24 | -0.12% | 1,506 |
| Sep 8, 2026 | 6.26 | 6.27 | 6.25 | 6.25 | 6.25 | -0.10% | 26,239 |
| Sep 7, 2026 | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.07% | 3,961 |
| Sep 4, 2026 | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | -0.06% | 21,068 |
| Sep 3, 2026 | 6.26 | 6.27 | 6.25 | 6.26 | 6.26 | 0.16% | 12,364 |
| Sep 2, 2026 | 6.26 | 6.26 | 6.24 | 6.25 | 6.25 | -0.12% | 1,150 |
| Sep 1, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -0.04% | 12,554 |
| Aug 31, 2026 | 6.26 | 6.27 | 6.26 | 6.26 | 6.26 | -0.12% | 81,052 |
| Aug 28, 2026 | 6.29 | 6.29 | 6.27 | 6.27 | 6.27 | -0.11% | 5,535 |
| Aug 27, 2026 | 6.29 | 6.29 | 6.27 | 6.28 | 6.28 | -0.02% | 104,706 |
| Aug 26, 2026 | 6.28 | 6.29 | 6.27 | 6.28 | 6.28 | 0.04% | 11,180 |
| Aug 25, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.31% | 12,203 |
| Aug 24, 2026 | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | 0.02% | 13,416 |
| Aug 21, 2026 | 6.24 | 6.27 | 6.24 | 6.25 | 6.25 | 0.02% | 6,794 |
| Aug 20, 2026 | 6.27 | 6.27 | 6.25 | 6.25 | 6.25 | -0.06% | 18,254 |
| Aug 19, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | 0.18% | 2,635 |
| Aug 18, 2026 | 6.26 | 6.27 | 6.25 | 6.25 | 6.25 | -0.26% | 6,546 |
| Aug 17, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -0.11% | 4,575 |
| Aug 14, 2026 | 6.30 | 6.30 | 6.27 | 6.27 | 6.27 | -0.12% | 32,668 |
| Aug 13, 2026 | 6.27 | 6.29 | 6.26 | 6.28 | 6.28 | 0.21% | 6,472 |
| Aug 12, 2026 | 6.26 | 6.28 | 6.25 | 6.26 | 6.26 | 0.09% | 13,339 |
| Aug 11, 2026 | 6.25 | 6.26 | 6.24 | 6.26 | 6.26 | 0.05% | 55,842 |
| Aug 10, 2026 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.12% | 2,577 |
| Aug 7, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | 0.27% | 15,840 |
| Aug 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | -0.02% | 53,117 |
| Aug 5, 2026 | 6.25 | 6.26 | 6.25 | 6.25 | 6.25 | -0.13% | 2,484 |
| Aug 4, 2026 | 6.24 | 6.26 | 6.23 | 6.25 | 6.25 | 0.33% | 28,824 |
| Aug 3, 2026 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | 0.40% | 5,348 |
| Jul 31, 2026 | 6.22 | 6.22 | 6.20 | 6.21 | 6.21 | - | 5,535 |
| Jul 30, 2026 | 6.20 | 6.21 | 6.19 | 6.21 | 6.21 | 0.13% | 77,260 |
| Jul 29, 2026 | 6.21 | 6.22 | 6.20 | 6.20 | 6.20 | -0.23% | 6,168 |
| Jul 28, 2026 | 6.19 | 6.22 | 6.19 | 6.22 | 6.22 | 0.22% | 25,169 |
| Jul 27, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.13% | 3,694 |
| Jul 24, 2026 | 6.21 | 6.21 | 6.19 | 6.21 | 6.21 | 0.02% | 11,080 |
| Jul 23, 2026 | 6.23 | 6.23 | 6.21 | 6.21 | 6.21 | -0.34% | 8,719 |
| Jul 22, 2026 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | -0.08% | 2,587 |
| Jul 21, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -0.16% | 9,612 |
| Jul 20, 2026 | 6.26 | 6.26 | 6.24 | 6.25 | 6.24 | -0.19% | 522 |
| Jul 17, 2026 | 6.24 | 6.27 | 6.24 | 6.26 | 6.26 | 0.03% | 38,526 |
| Jul 16, 2026 | 6.26 | 6.26 | 6.24 | 6.26 | 6.25 | 0.13% | 93,381 |
| Jul 15, 2026 | 6.26 | 6.26 | 6.23 | 6.25 | 6.25 | 0.06% | 5,260 |