iShares Euro Aggregate Bond ESG UCITS ETF (ETR:CBU2)
Germany · Delayed Price · Currency is EUR 5.32
-0.04 (-0.65%)
Sep 23, 2026, 5:36 PM CET
ETR:CBU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.36 | 5.36 | 5.32 | 5.32 | - | -0.66% | 24,204 |
| Sep 22, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | -0.08% | 2,252 |
| Sep 21, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.50% | 10,289 |
| Sep 18, 2026 | 5.37 | 5.37 | 5.33 | 5.33 | 5.33 | -0.45% | 10,606 |
| Sep 17, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 0.26% | 59,518 |
| Sep 16, 2026 | 5.33 | 5.35 | 5.33 | 5.34 | 5.34 | 0.13% | 7,691 |
| Sep 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.05% | 9,506 |
| Sep 14, 2026 | 5.34 | 5.34 | 5.32 | 5.34 | 5.34 | -0.19% | 28,456 |
| Sep 11, 2026 | 5.35 | 5.36 | 5.34 | 5.35 | 5.35 | 0.02% | 28,713 |
| Sep 10, 2026 | 5.38 | 5.38 | 5.34 | 5.35 | 5.35 | -0.43% | 105,130 |
| Sep 9, 2026 | 5.38 | 5.39 | 5.37 | 5.37 | 5.37 | -0.47% | 4,580 |
| Sep 8, 2026 | 5.39 | 5.41 | 5.39 | 5.39 | 5.39 | 0.12% | 6,961 |
| Sep 7, 2026 | 5.40 | 5.41 | 5.39 | 5.39 | 5.39 | -0.24% | 9,886 |
| Sep 4, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 0.01% | 40,846 |
| Sep 3, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | 0.29% | 42,584 |
| Sep 2, 2026 | 5.39 | 5.40 | 5.38 | 5.38 | 5.38 | -0.19% | 8,018 |
| Sep 1, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | -0.18% | 8,435 |
| Aug 31, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | -0.23% | 6,147 |
| Aug 28, 2026 | 5.42 | 5.43 | 5.41 | 5.42 | 5.42 | -0.17% | 11,719 |
| Aug 27, 2026 | 5.44 | 5.44 | 5.42 | 5.43 | 5.43 | -0.13% | 6,222 |
| Aug 26, 2026 | 5.44 | 5.46 | 5.43 | 5.43 | 5.43 | -0.03% | 4,589 |
| Aug 25, 2026 | 5.42 | 5.44 | 5.41 | 5.43 | 5.43 | 0.25% | 15,112 |
| Aug 24, 2026 | 5.43 | 5.43 | 5.41 | 5.42 | 5.42 | 0.06% | 37,159 |
| Aug 21, 2026 | 5.41 | 5.44 | 5.41 | 5.42 | 5.42 | -0.01% | 25,870 |
| Aug 20, 2026 | 5.43 | 5.43 | 5.41 | 5.42 | 5.42 | 0.01% | 17,208 |
| Aug 19, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.03% | 519 |
| Aug 18, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | -0.28% | 14,325 |
| Aug 17, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.21% | 2,397 |
| Aug 14, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.17% | 20,724 |
| Aug 13, 2026 | 5.46 | 5.47 | 5.45 | 5.45 | 5.45 | 0.04% | 14,627 |
| Aug 12, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 0.03% | 107,995 |
| Aug 11, 2026 | 5.45 | 5.46 | 5.44 | 5.45 | 5.45 | 0.06% | 11,131 |
| Aug 10, 2026 | 5.46 | 5.46 | 5.44 | 5.45 | 5.45 | -0.27% | 12,394 |
| Aug 7, 2026 | 5.46 | 5.47 | 5.46 | 5.46 | 5.46 | 0.02% | 16,788 |
| Aug 6, 2026 | 5.45 | 5.47 | 5.44 | 5.46 | 5.46 | -0.01% | 307 |
| Aug 5, 2026 | 5.48 | 5.48 | 5.46 | 5.46 | 5.46 | - | 25,050 |
| Aug 4, 2026 | 5.45 | 5.47 | 5.45 | 5.46 | 5.46 | 0.22% | 6,491 |
| Aug 3, 2026 | 5.45 | 5.45 | 5.42 | 5.45 | 5.45 | 0.38% | 18,347 |
| Jul 31, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.24% | 13,332 |
| Jul 30, 2026 | 5.44 | 5.44 | 5.43 | 5.44 | 5.44 | 0.07% | 1,196 |
| Jul 29, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.34% | 10,312 |
| Jul 28, 2026 | 5.45 | 5.46 | 5.44 | 5.46 | 5.46 | 0.10% | 12,683 |
| Jul 27, 2026 | 5.45 | 5.46 | 5.44 | 5.45 | 5.45 | 0.33% | 6,568 |
| Jul 24, 2026 | 5.42 | 5.44 | 5.42 | 5.43 | 5.43 | 0.29% | 20,852 |
| Jul 23, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | -0.25% | 3,825 |
| Jul 22, 2026 | 5.43 | 5.45 | 5.42 | 5.43 | 5.43 | -0.01% | 93 |
| Jul 21, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.15% | 36,232 |
| Jul 20, 2026 | 5.44 | 5.46 | 5.44 | 5.44 | 5.44 | -0.11% | 3,439 |
| Jul 17, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 5.44 | 0.07% | 12,460 |
| Jul 16, 2026 | 5.45 | 5.45 | 5.43 | 5.44 | 5.44 | -0.14% | 19,605 |