iShares Ibonds Dec 2028 Term Corp UCITS ETF (ETR:CBU4)
Germany · Delayed Price · Currency is EUR 4.423
+0.011 (0.25%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CBU4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 4.42 | 0.25% | 31,529 |
| Sep 21, 2026 | 4.40 | 4.42 | 4.40 | 4.41 | 4.41 | 0.04% | 45,659 |
| Sep 18, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 4.41 | -0.04% | 39,293 |
| Sep 17, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 4.41 | 0.59% | 27,684 |
| Sep 16, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.39 | 0.14% | 18,087 |
| Sep 15, 2026 | 4.44 | 4.45 | 4.43 | 4.43 | 4.38 | -0.14% | 17,195 |
| Sep 14, 2026 | 4.42 | 4.45 | 4.42 | 4.44 | 4.39 | 0.46% | 29,611 |
| Sep 11, 2026 | 4.42 | 4.43 | 4.41 | 4.41 | 4.36 | 0.13% | 21,181 |
| Sep 10, 2026 | 4.42 | 4.43 | 4.41 | 4.41 | 4.36 | -0.17% | 25,767 |
| Sep 9, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 4.37 | -0.01% | 23,292 |
| Sep 8, 2026 | 4.42 | 4.44 | 4.42 | 4.42 | 4.37 | -0.02% | 28,756 |
| Sep 7, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.37 | -0.04% | 55,086 |
| Sep 4, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 4.37 | -0.02% | 9,102 |
| Sep 3, 2026 | 4.43 | 4.44 | 4.42 | 4.42 | 4.37 | -0.10% | 15,660 |
| Sep 2, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.38 | 0.05% | 39,261 |
| Sep 1, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.37 | 0.17% | 26,961 |
| Aug 31, 2026 | 4.43 | 4.45 | 4.42 | 4.42 | 4.37 | -0.26% | 30,479 |
| Aug 28, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.38 | 0.20% | 54,227 |
| Aug 27, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 4.37 | 0.10% | 35,808 |
| Aug 26, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 4.36 | 0.22% | 28,356 |
| Aug 25, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 4.35 | 0.10% | 27,863 |
| Aug 24, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.35 | - | 24,343 |
| Aug 21, 2026 | 4.39 | 4.41 | 4.39 | 4.40 | 4.35 | -0.01% | 13,745 |
| Aug 20, 2026 | 4.40 | 4.42 | 4.39 | 4.40 | 4.35 | 0.07% | 22,348 |
| Aug 19, 2026 | 4.43 | 4.45 | 4.40 | 4.40 | 4.35 | -0.86% | 22,763 |
| Aug 18, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.38 | -0.04% | 16,323 |
| Aug 17, 2026 | 4.43 | 4.45 | 4.43 | 4.44 | 4.39 | -0.05% | 24,002 |
| Aug 14, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.39 | -0.45% | 15,245 |
| Aug 13, 2026 | 4.46 | 4.47 | 4.45 | 4.46 | 4.41 | 0.19% | 9,361 |
| Aug 12, 2026 | 4.44 | 4.46 | 4.44 | 4.45 | 4.40 | 0.02% | 30,136 |
| Aug 11, 2026 | 4.45 | 4.46 | 4.44 | 4.45 | 4.40 | 0.16% | 20,513 |
| Aug 10, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 4.39 | 0.01% | 27,457 |
| Aug 7, 2026 | 4.46 | 4.47 | 4.44 | 4.44 | 4.39 | -0.29% | 40,535 |
| Aug 6, 2026 | 4.45 | 4.46 | 4.44 | 4.45 | 4.40 | 0.25% | 28,680 |
| Aug 5, 2026 | 4.45 | 4.46 | 4.44 | 4.44 | 4.39 | -0.13% | 9,381 |
| Aug 4, 2026 | 4.46 | 4.47 | 4.44 | 4.45 | 4.40 | -0.12% | 50,289 |
| Aug 3, 2026 | 4.46 | 4.47 | 4.44 | 4.45 | 4.40 | 0.11% | 29,607 |
| Jul 31, 2026 | 4.45 | 4.47 | 4.45 | 4.45 | 4.40 | -0.05% | 37,964 |
| Jul 30, 2026 | 4.47 | 4.49 | 4.45 | 4.45 | 4.40 | -0.94% | 20,131 |
| Jul 29, 2026 | 4.49 | 4.50 | 4.48 | 4.49 | 4.44 | 0.21% | 55,624 |
| Jul 28, 2026 | 4.49 | 4.51 | 4.48 | 4.48 | 4.43 | -0.22% | 20,718 |
| Jul 27, 2026 | 4.47 | 4.50 | 4.47 | 4.49 | 4.44 | 0.10% | 15,411 |
| Jul 24, 2026 | 4.48 | 4.50 | 4.48 | 4.49 | 4.44 | 0.09% | 12,684 |
| Jul 23, 2026 | 4.48 | 4.50 | 4.48 | 4.49 | 4.43 | 0.13% | 28,150 |
| Jul 22, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 4.43 | -0.03% | 27,547 |
| Jul 21, 2026 | 4.47 | 4.49 | 4.47 | 4.48 | 4.43 | -0.11% | 9,581 |
| Jul 20, 2026 | 4.47 | 4.49 | 4.47 | 4.49 | 4.43 | 0.20% | 19,206 |
| Jul 17, 2026 | 4.48 | 4.49 | 4.48 | 4.48 | 4.43 | 0.04% | 15,042 |
| Jul 16, 2026 | 4.48 | 4.49 | 4.46 | 4.47 | 4.42 | -0.04% | 7,400 |
| Jul 15, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 4.43 | 0.17% | 25,067 |