iShares Ibonds Dec 2026 Term $ Corp UCITS ETF (ETR:CBU8)
Germany · Delayed Price · Currency is EUR 4.398
+0.013 (0.30%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CBU8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.40 | 0.30% | - |
| Sep 21, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.01% | 148 |
| Sep 18, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.38 | 0.13% | 98 |
| Sep 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.49% | 10,464 |
| Sep 16, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.36 | 0.07% | 9,457 |
| Sep 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | 0.05% | 600 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | 0.54% | 18,300 |
| Sep 11, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.33 | 0.19% | 7,137 |
| Sep 10, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.32 | -0.01% | 21,050 |
| Sep 9, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.32 | 0.05% | 7,543 |
| Sep 8, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.32 | - | - |
| Sep 7, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.32 | -0.11% | 12 |
| Sep 4, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.32 | 0.09% | 1,328 |
| Sep 3, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.32 | -0.24% | - |
| Sep 2, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 4.33 | 0.01% | 2,897 |
| Sep 1, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.33 | 0.24% | 238 |
| Aug 31, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.32 | -0.12% | 23,042 |
| Aug 28, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.33 | 0.33% | 9,912 |
| Aug 27, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.31 | 0.06% | 11 |
| Aug 26, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 4.31 | 0.18% | 9,364 |
| Aug 25, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.30 | - | 1,078 |
| Aug 24, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.30 | 0.13% | 6 |
| Aug 21, 2026 | 4.33 | 4.35 | 4.33 | 4.34 | 4.30 | 0.04% | 8,417 |
| Aug 20, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.29 | -0.05% | 10,248 |
| Aug 19, 2026 | 4.37 | 4.37 | 4.34 | 4.34 | 4.30 | -0.78% | 1 |
| Aug 18, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.33 | 0.08% | 10,962 |
| Aug 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.33 | -0.07% | 11,386 |
| Aug 14, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 4.33 | -0.39% | - |
| Aug 13, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.35 | 0.04% | 34,792 |
| Aug 12, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.34 | 0.03% | 1,001 |
| Aug 11, 2026 | 4.39 | 4.39 | 4.38 | 4.39 | 4.34 | 0.10% | 24,436 |
| Aug 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.34 | 0.10% | - |
| Aug 7, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.33 | -0.35% | 12 |
| Aug 6, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.35 | 0.26% | 1,583 |
| Aug 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.34 | -0.28% | 3,924 |
| Aug 4, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.35 | -0.08% | - |
| Aug 3, 2026 | 4.40 | 4.40 | 4.38 | 4.40 | 4.35 | 0.03% | 12,747 |
| Jul 31, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.35 | 0.12% | 75 |
| Jul 30, 2026 | 4.42 | 4.42 | 4.39 | 4.39 | 4.35 | -1.11% | - |
| Jul 29, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.40 | 0.12% | 1,001 |
| Jul 28, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | 4.39 | -0.17% | - |
| Jul 27, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.40 | 0.11% | 24,698 |
| Jul 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.39 | -0.12% | 6,135 |
| Jul 23, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.40 | 0.38% | 2 |
| Jul 22, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.38 | -0.03% | - |
| Jul 21, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.38 | -0.03% | 677 |
| Jul 20, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.38 | 0.30% | - |
| Jul 17, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 4.37 | 0.13% | 1,626 |
| Jul 16, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.37 | -0.10% | 15 |
| Jul 15, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 4.37 | 0.06% | 1,886 |