iShares MSCI Europe Paris-Aligned Climate UCITS ETF (ETR:CBUA)
Germany · Delayed Price · Currency is EUR 7.28
+0.01 (0.15%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CBUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.28 | 7.32 | 7.25 | 7.28 | 7.28 | 0.15% | 95,802 |
| Sep 21, 2026 | 7.22 | 7.27 | 7.22 | 7.27 | 7.27 | 1.24% | 41,895 |
| Sep 18, 2026 | 7.25 | 7.25 | 7.18 | 7.18 | 7.18 | -1.05% | 41,878 |
| Sep 17, 2026 | 7.23 | 7.26 | 7.22 | 7.25 | 7.25 | 0.97% | 16,182 |
| Sep 16, 2026 | 7.17 | 7.21 | 7.17 | 7.18 | 7.18 | 0.46% | 56,749 |
| Sep 15, 2026 | 7.14 | 7.18 | 7.11 | 7.15 | 7.15 | -0.22% | 54,670 |
| Sep 14, 2026 | 7.19 | 7.20 | 7.15 | 7.17 | 7.17 | -0.69% | 15,524 |
| Sep 11, 2026 | 7.20 | 7.23 | 7.19 | 7.22 | 7.22 | 0.59% | 28,566 |
| Sep 10, 2026 | 7.22 | 7.23 | 7.17 | 7.18 | 7.18 | -0.69% | 15,534 |
| Sep 9, 2026 | 7.29 | 7.29 | 7.22 | 7.23 | 7.23 | -1.54% | 99,111 |
| Sep 8, 2026 | 7.32 | 7.34 | 7.29 | 7.34 | 7.34 | -0.14% | 46,913 |
| Sep 7, 2026 | 7.34 | 7.35 | 7.32 | 7.35 | 7.35 | 0.05% | 338,322 |
| Sep 4, 2026 | 7.33 | 7.36 | 7.33 | 7.34 | 7.34 | -0.08% | 34,930 |
| Sep 3, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | 0.53% | 256,700 |
| Sep 2, 2026 | 7.32 | 7.32 | 7.27 | 7.31 | 7.31 | -0.25% | 67,843 |
| Sep 1, 2026 | 7.37 | 7.37 | 7.31 | 7.33 | 7.33 | -0.46% | 70,397 |
| Aug 31, 2026 | 7.42 | 7.42 | 7.36 | 7.36 | 7.36 | -0.77% | 60,842 |
| Aug 28, 2026 | 7.43 | 7.44 | 7.42 | 7.42 | 7.42 | 0.30% | 41,859 |
| Aug 27, 2026 | 7.44 | 7.44 | 7.39 | 7.40 | 7.40 | -0.66% | 40,627 |
| Aug 26, 2026 | 7.46 | 7.47 | 7.45 | 7.45 | 7.45 | 0.05% | 35,694 |
| Aug 25, 2026 | 7.45 | 7.46 | 7.43 | 7.44 | 7.44 | 0.30% | 26,498 |
| Aug 24, 2026 | 7.41 | 7.43 | 7.40 | 7.42 | 7.42 | 0.04% | 18,523 |
| Aug 21, 2026 | 7.37 | 7.42 | 7.37 | 7.42 | 7.42 | 0.71% | 20,355 |
| Aug 20, 2026 | 7.38 | 7.38 | 7.36 | 7.37 | 7.37 | -0.16% | 32,269 |
| Aug 19, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | -0.15% | 48,746 |
| Aug 18, 2026 | 7.42 | 7.42 | 7.39 | 7.39 | 7.39 | -0.73% | 23,352 |
| Aug 17, 2026 | 7.47 | 7.48 | 7.44 | 7.44 | 7.44 | -0.12% | 40,360 |
| Aug 14, 2026 | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | -0.45% | 119,922 |
| Aug 13, 2026 | 7.50 | 7.51 | 7.48 | 7.49 | 7.49 | 0.01% | 56,406 |
| Aug 12, 2026 | 7.49 | 7.51 | 7.48 | 7.49 | 7.49 | -0.04% | 36,899 |
| Aug 11, 2026 | 7.50 | 7.51 | 7.48 | 7.49 | 7.49 | -0.16% | 28,386 |
| Aug 10, 2026 | 7.50 | 7.52 | 7.49 | 7.50 | 7.50 | -0.07% | 22,301 |
| Aug 7, 2026 | 7.48 | 7.52 | 7.48 | 7.51 | 7.51 | 0.41% | 2,272 |
| Aug 6, 2026 | 7.48 | 7.49 | 7.47 | 7.47 | 7.47 | 0.27% | 1,549 |
| Aug 5, 2026 | 7.46 | 7.47 | 7.43 | 7.45 | 7.45 | 0.12% | 74,892 |
| Aug 4, 2026 | 7.42 | 7.45 | 7.39 | 7.45 | 7.45 | 1.09% | 45,521 |
| Aug 3, 2026 | 7.37 | 7.37 | 7.35 | 7.37 | 7.37 | 0.40% | 50,798 |
| Jul 31, 2026 | 7.39 | 7.41 | 7.32 | 7.34 | 7.34 | -0.11% | 47,625 |
| Jul 30, 2026 | 7.29 | 7.34 | 7.28 | 7.34 | 7.34 | 0.92% | 20,191 |
| Jul 29, 2026 | 7.33 | 7.34 | 7.28 | 7.28 | 7.28 | -0.64% | 80,187 |
| Jul 28, 2026 | 7.30 | 7.32 | 7.29 | 7.32 | 7.32 | 0.56% | 29,174 |
| Jul 27, 2026 | 7.36 | 7.37 | 7.28 | 7.28 | 7.28 | -0.14% | 52,662 |
| Jul 24, 2026 | 7.23 | 7.30 | 7.23 | 7.29 | 7.29 | 0.86% | 14,862 |
| Jul 23, 2026 | 7.27 | 7.28 | 7.21 | 7.23 | 7.23 | -1.03% | 101,833 |
| Jul 22, 2026 | 7.24 | 7.33 | 7.24 | 7.31 | 7.31 | 0.44% | 67,785 |
| Jul 21, 2026 | 7.26 | 7.27 | 7.23 | 7.27 | 7.27 | 0.48% | 40,247 |
| Jul 20, 2026 | 7.25 | 7.29 | 7.24 | 7.24 | 7.24 | -0.36% | 25,638 |
| Jul 17, 2026 | 7.25 | 7.27 | 7.23 | 7.27 | 7.27 | -0.48% | 32,482 |
| Jul 16, 2026 | 7.29 | 7.30 | 7.24 | 7.30 | 7.30 | 0.18% | 27,737 |
| Jul 15, 2026 | 7.29 | 7.29 | 7.27 | 7.29 | 7.29 | 0.15% | 56,300 |