iShares Treasury Bond 3-7yr UCITS ETF (ETR:CBUE)
Germany · Delayed Price · Currency is EUR 4.268
+0.014 (0.33%)
Nov 6, 2025, 5:36 PM CET
ETR:CBUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | 0.47% | 36,607 |
| Nov 5, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | -0.23% | 144,287 |
| Nov 4, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | - | 314,181 |
| Nov 3, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | - | 280,393 |
| Oct 31, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 70,198 |
| Oct 30, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | -0.47% | 205,221 |
| Oct 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 437,546 |
| Oct 28, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | - | 67,660 |
| Oct 27, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | - | 95,033 |
| Oct 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 176,513 |
| Oct 23, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% | 150,685 |
| Oct 22, 2025 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | - | 172,273 |
| Oct 21, 2025 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 0.23% | 71,723 |
| Oct 20, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 67,849 |
| Oct 17, 2025 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | - | 104,203 |
| Oct 16, 2025 | 4.27 | 4.28 | 4.25 | 4.28 | 4.28 | - | 198,652 |
| Oct 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% | 49,279 |
| Oct 14, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 0.23% | 103,983 |
| Oct 13, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.23% | 202,951 |
| Oct 10, 2025 | 4.26 | 4.27 | 4.25 | 4.27 | 4.27 | 0.47% | 83,804 |
| Oct 9, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -0.23% | 169,862 |
| Oct 8, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | 0.24% | 44,796 |
| Oct 7, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | - | 139,789 |
| Oct 6, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23% | 140,670 |
| Oct 3, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 62,119 |
| Oct 2, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 170,061 |
| Oct 1, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.24% | 93,376 |
| Sep 30, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | - | 237,053 |
| Sep 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | 48,745 |
| Sep 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 239,999 |
| Sep 25, 2025 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.24% | 58,108 |
| Sep 24, 2025 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.23% | 73,262 |
| Sep 23, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 43,124 |
| Sep 22, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 47,065 |
| Sep 19, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | - | 62,463 |
| Sep 18, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.23% | 128,552 |
| Sep 17, 2025 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | - | 121,335 |
| Sep 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 99,041 |
| Sep 15, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.23% | 107,777 |
| Sep 12, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.47% | 36,635 |
| Sep 11, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 0.23% | 203,022 |
| Sep 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 543,363 |
| Sep 9, 2025 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | - | 130,680 |
| Sep 8, 2025 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | -0.23% | 85,037 |
| Sep 5, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.71% | 43,737 |
| Sep 4, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | - | 408,341 |
| Sep 3, 2025 | 4.24 | 4.25 | 4.23 | 4.25 | 4.25 | 0.24% | 84,616 |
| Sep 2, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% | 62,664 |
| Sep 1, 2025 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | - | 37,186 |
| Aug 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 46,702 |