iShares Treasury Bond 3-7yr UCITS ETF (ETR:CBUE)
Germany · Delayed Price · Currency is EUR 4.267
0.00 (0.00%)
At close: Dec 23, 2025
ETR:CBUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 4.27 | 4.28 | 4.26 | 4.27 | 4.27 | -0.14% | 39,803 |
| Dec 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.07% | 76,397 |
| Dec 19, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | -0.12% | 291,217 |
| Dec 18, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 0.21% | 718,551 |
| Dec 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.02% | 95,083 |
| Dec 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.12% | 152,695 |
| Dec 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.09% | 222,026 |
| Dec 12, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.16% | 107,954 |
| Dec 11, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 0.28% | 111,335 |
| Dec 10, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | - | 151,447 |
| Dec 9, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | - | 190,429 |
| Dec 8, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.26% | 42,949 |
| Dec 5, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -0.23% | 181,663 |
| Dec 4, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | - | 2,479,095 |
| Dec 3, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 0.02% | 56,004 |
| Dec 2, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 0.07% | 443,876 |
| Dec 1, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.28% | 67,470 |
| Nov 28, 2025 | 4.32 | 4.32 | 4.28 | 4.29 | 4.29 | -0.42% | 58,828 |
| Nov 27, 2025 | 4.28 | 4.31 | 4.28 | 4.31 | 4.31 | 0.37% | 666,499 |
| Nov 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.07% | 75,612 |
| Nov 25, 2025 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 0.14% | 114,588 |
| Nov 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 137,768 |
| Nov 21, 2025 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 0.21% | 114,198 |
| Nov 20, 2025 | 4.27 | 4.28 | 4.26 | 4.27 | 4.27 | 0.02% | 1,598,468 |
| Nov 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.12% | 32,474 |
| Nov 18, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.02% | 196,839 |
| Nov 17, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.26 | 0.02% | 71,052 |
| Nov 14, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | -0.05% | 33,598 |
| Nov 13, 2025 | 4.27 | 4.27 | 4.26 | 4.27 | 4.27 | -0.09% | 48,860 |
| Nov 12, 2025 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | -0.07% | 22,624 |
| Nov 11, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.19% | 25,526 |
| Nov 10, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.26 | -0.16% | 132,155 |
| Nov 7, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.09% | 544,437 |
| Nov 6, 2025 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | 0.33% | 36,607 |
| Nov 5, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | -0.19% | 144,287 |
| Nov 4, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 0.05% | 314,181 |
| Nov 3, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.02% | 280,393 |
| Oct 31, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 70,198 |
| Oct 30, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | -0.37% | 205,221 |
| Oct 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05% | 437,546 |
| Oct 28, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 0.05% | 67,660 |
| Oct 27, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -0.09% | 95,033 |
| Oct 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02% | 176,513 |
| Oct 23, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.09% | 150,685 |
| Oct 22, 2025 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | -0.05% | 172,273 |
| Oct 21, 2025 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 0.19% | 71,723 |
| Oct 20, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05% | 67,849 |
| Oct 17, 2025 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | 0.12% | 104,203 |
| Oct 16, 2025 | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | -0.02% | 198,652 |
| Oct 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.12% | 49,279 |