iShares Treasury Bond 3-7yr UCITS ETF (ETR:CBUE)
Germany · Delayed Price · Currency is EUR 4.232
+0.006 (0.13%)
Feb 26, 2026, 5:36 PM CET
ETR:CBUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | - | - | 26,733 |
| Feb 25, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | -0.09% | 87,704 |
| Feb 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 313,505 |
| Feb 23, 2026 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 0.26% | 128,459 |
| Feb 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 49,588 |
| Feb 19, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | -1.86% | 191,085 |
| Feb 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.22 | -0.12% | 117,413 |
| Feb 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.22 | -0.19% | 135,636 |
| Feb 16, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.23 | 0.19% | 145,217 |
| Feb 13, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.22 | 0.26% | 89,912 |
| Feb 12, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.21 | 0.23% | 12,274 |
| Feb 11, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.20 | -0.16% | 266,773 |
| Feb 10, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.21 | 0.28% | 157,015 |
| Feb 9, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.20 | 0.05% | 569,916 |
| Feb 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | - | 250,345 |
| Feb 5, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.20 | 0.30% | 616,274 |
| Feb 4, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.18 | 0.07% | 85,791 |
| Feb 3, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.18 | -0.05% | 251,504 |
| Feb 2, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.18 | -0.09% | 15,789 |
| Jan 30, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.19 | - | 23,337 |
| Jan 29, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.19 | 0.14% | 140,484 |
| Jan 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.18 | -0.09% | 226,853 |
| Jan 27, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.19 | 0.07% | 171,229 |
| Jan 26, 2026 | 4.25 | 4.27 | 4.25 | 4.26 | 4.18 | 0.07% | 824,770 |
| Jan 23, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.18 | 0.09% | 362,345 |
| Jan 22, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.18 | -0.07% | 249,607 |
| Jan 21, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.18 | 0.05% | 86,548 |
| Jan 20, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.18 | -0.09% | 507,118 |
| Jan 19, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.18 | -0.02% | 116,322 |
| Jan 16, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.18 | -0.16% | 292,486 |
| Jan 15, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 4.19 | -0.19% | 92,766 |
| Jan 14, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.20 | 0.14% | 265,810 |
| Jan 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.19 | 0.02% | 699,912 |
| Jan 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.19 | -0.07% | 121,884 |
| Jan 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.19 | -0.09% | 100,160 |
| Jan 8, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.20 | -0.12% | 82,463 |
| Jan 7, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | 0.19% | 78,286 |
| Jan 6, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.19 | -0.07% | 129,662 |
| Jan 5, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.20 | 0.07% | 172,729 |
| Jan 2, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.19 | -0.16% | 71,207 |
| Dec 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | -0.07% | 21,562 |
| Dec 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | 0.37% | 44,806 |
| Dec 23, 2025 | 4.27 | 4.28 | 4.26 | 4.27 | 4.19 | -0.14% | 39,803 |
| Dec 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.19 | -0.07% | 76,397 |
| Dec 19, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.20 | -0.12% | 291,217 |
| Dec 18, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.20 | 0.21% | 718,551 |
| Dec 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.19 | -0.02% | 95,083 |
| Dec 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.19 | 0.12% | 152,695 |
| Dec 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.19 | 0.09% | 222,026 |
| Dec 12, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.18 | -0.16% | 107,954 |