iShares Treasury Bond 3-7yr UCITS ETF (ETR:CBUE)
Germany · Delayed Price · Currency is EUR 4.269
+0.007 (0.16%)
Sep 15, 2025, 4:30 PM CET
ETR:CBUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.23% | 105,138 |
| Sep 12, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.47% | 36,635 |
| Sep 11, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 0.23% | 203,022 |
| Sep 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 543,363 |
| Sep 9, 2025 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | - | 130,680 |
| Sep 8, 2025 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | -0.23% | 85,037 |
| Sep 5, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.71% | 43,737 |
| Sep 4, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | - | 408,341 |
| Sep 3, 2025 | 4.24 | 4.25 | 4.23 | 4.25 | 4.25 | 0.24% | 84,616 |
| Sep 2, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% | 62,664 |
| Sep 1, 2025 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | - | 37,186 |
| Aug 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 46,702 |
| Aug 28, 2025 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | 0.24% | 192,660 |
| Aug 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 117,216 |
| Aug 26, 2025 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | 0.24% | 36,190 |
| Aug 25, 2025 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | -0.24% | 131,393 |
| Aug 22, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | 0.47% | 185,192 |
| Aug 21, 2025 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 171,299 |
| Aug 20, 2025 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | - | 38,884 |
| Aug 19, 2025 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 0.24% | 91,653 |
| Aug 18, 2025 | 4.22 | 4.23 | 4.22 | 4.22 | 4.22 | - | 155,805 |
| Aug 15, 2025 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 45,116 |
| Aug 14, 2025 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | -2.08% | 211,866 |
| Aug 13, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 4.24 | 0.47% | 30,541 |
| Aug 12, 2025 | 4.30 | 4.31 | 4.30 | 4.30 | 4.22 | - | 531,236 |
| Aug 11, 2025 | 4.30 | 4.31 | 4.30 | 4.30 | 4.22 | - | 34,896 |
| Aug 8, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.22 | -0.23% | 123,297 |
| Aug 7, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.23 | - | 644,275 |
| Aug 6, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.23 | -0.23% | 55,656 |
| Aug 5, 2025 | 4.32 | 4.32 | 4.31 | 4.32 | 4.24 | 0.23% | 42,870 |
| Aug 4, 2025 | 4.31 | 4.32 | 4.31 | 4.31 | 4.23 | - | 182,651 |
| Aug 1, 2025 | 4.27 | 4.31 | 4.27 | 4.31 | 4.23 | 0.70% | 180,867 |
| Jul 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | - | 192,441 |
| Jul 30, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 4.20 | - | 279,449 |
| Jul 29, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.20 | 0.23% | 105,849 |
| Jul 28, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 4.20 | -0.23% | 88,097 |
| Jul 25, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.20 | - | 10,263 |
| Jul 24, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.20 | - | 111,487 |
| Jul 23, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 4.21 | -0.23% | 134,852 |
| Jul 22, 2025 | 4.25 | 4.29 | 4.25 | 4.29 | 4.21 | - | 156,256 |
| Jul 21, 2025 | 4.28 | 4.29 | 4.28 | 4.29 | 4.21 | 0.23% | 37,647 |
| Jul 18, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.20 | 0.23% | 574,948 |
| Jul 17, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.19 | - | 597,939 |
| Jul 16, 2025 | 4.26 | 4.27 | 4.24 | 4.27 | 4.19 | 0.23% | 144,494 |
| Jul 15, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.18 | -0.23% | 225,569 |
| Jul 14, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | 4.19 | - | 6,312 |
| Jul 11, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 4.19 | -0.23% | 75,984 |
| Jul 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | - | 208,354 |
| Jul 9, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.20 | 0.23% | 71,714 |
| Jul 8, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.19 | - | 45,299 |