iShares Treasury Bond 3-7yr UCITS ETF (ETR:CBUE)
Germany · Delayed Price · Currency is EUR 4.306
+0.016 (0.38%)
Nov 27, 2025, 5:36 PM CET
ETR:CBUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -0.14% | 75,612 |
| Nov 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.07% | 75,612 |
| Nov 25, 2025 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 0.14% | 114,588 |
| Nov 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 137,768 |
| Nov 21, 2025 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 0.21% | 114,198 |
| Nov 20, 2025 | 4.27 | 4.28 | 4.26 | 4.27 | 4.27 | 0.02% | 1,598,468 |
| Nov 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.12% | 32,474 |
| Nov 18, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.02% | 196,839 |
| Nov 17, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.26 | 0.02% | 71,052 |
| Nov 14, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | -0.05% | 33,598 |
| Nov 13, 2025 | 4.27 | 4.27 | 4.26 | 4.27 | 4.27 | -0.09% | 48,860 |
| Nov 12, 2025 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | -0.07% | 22,624 |
| Nov 11, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.19% | 25,526 |
| Nov 10, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.26 | -0.16% | 132,155 |
| Nov 7, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.09% | 544,437 |
| Nov 6, 2025 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | 0.33% | 36,607 |
| Nov 5, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | -0.19% | 144,287 |
| Nov 4, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 0.05% | 314,181 |
| Nov 3, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.02% | 280,393 |
| Oct 31, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 70,198 |
| Oct 30, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | -0.37% | 205,221 |
| Oct 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05% | 437,546 |
| Oct 28, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 0.05% | 67,660 |
| Oct 27, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -0.09% | 95,033 |
| Oct 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02% | 176,513 |
| Oct 23, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.09% | 150,685 |
| Oct 22, 2025 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | -0.05% | 172,273 |
| Oct 21, 2025 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 0.19% | 71,723 |
| Oct 20, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05% | 67,849 |
| Oct 17, 2025 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | 0.12% | 104,203 |
| Oct 16, 2025 | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | -0.02% | 198,652 |
| Oct 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.12% | 49,279 |
| Oct 14, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 0.23% | 103,983 |
| Oct 13, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.07% | 202,951 |
| Oct 10, 2025 | 4.26 | 4.27 | 4.25 | 4.27 | 4.27 | 0.33% | 83,804 |
| Oct 9, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -0.07% | 169,862 |
| Oct 8, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.05% | 44,796 |
| Oct 7, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | 0.07% | 139,789 |
| Oct 6, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16% | 140,670 |
| Oct 3, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.05% | 62,119 |
| Oct 2, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.05% | 170,061 |
| Oct 1, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.09% | 93,376 |
| Sep 30, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | 0.07% | 237,053 |
| Sep 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.16% | 48,745 |
| Sep 26, 2025 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | 0.05% | 239,999 |
| Sep 25, 2025 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.33% | 58,108 |
| Sep 24, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | 4.25 | - | 73,262 |
| Sep 23, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | -0.02% | 43,124 |
| Sep 22, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02% | 47,065 |
| Sep 19, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | -0.07% | 62,463 |