iShares Treasury Bond 3-7yr UCITS ETF (ETR:CBUE)
Germany · Delayed Price · Currency is EUR 4.186
0.00 (0.00%)
Apr 16, 2026, 5:35 PM CET
ETR:CBUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | - | -0.02% | 108,989 |
| Apr 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02% | 95,444 |
| Apr 14, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 0.26% | 115,694 |
| Apr 13, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | -0.12% | 158,527 |
| Apr 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 44,948 |
| Apr 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.12% | 152,469 |
| Apr 8, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | 0.48% | 466,815 |
| Apr 7, 2026 | 4.18 | 4.18 | 4.16 | 4.17 | 4.17 | -0.31% | 201,990 |
| Apr 2, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | - | 81,586 |
| Apr 1, 2026 | 4.19 | 4.20 | 4.16 | 4.18 | 4.18 | 0.14% | 235,888 |
| Mar 31, 2026 | 4.17 | 4.18 | 4.17 | 4.17 | 4.17 | 0.02% | 50,856 |
| Mar 30, 2026 | 4.16 | 4.19 | 4.15 | 4.17 | 4.17 | 0.46% | 122,586 |
| Mar 27, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.02% | 253,993 |
| Mar 26, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | -0.34% | 45,957 |
| Mar 25, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.19% | 251,535 |
| Mar 24, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | -0.05% | 200,466 |
| Mar 23, 2026 | 4.15 | 4.17 | 4.14 | 4.16 | 4.16 | 0.05% | 1,185,938 |
| Mar 20, 2026 | 4.18 | 4.18 | 4.15 | 4.16 | 4.16 | -0.36% | 226,254 |
| Mar 19, 2026 | 4.18 | 4.19 | 4.14 | 4.18 | 4.18 | -0.38% | 328,482 |
| Mar 18, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -0.19% | 396,046 |
| Mar 17, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 0.19% | 393,944 |
| Mar 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.26% | 50,299 |
| Mar 13, 2026 | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | -0.12% | 168,078 |
| Mar 12, 2026 | 4.19 | 4.20 | 4.19 | 4.19 | 4.19 | -0.24% | 80,169 |
| Mar 11, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -0.45% | 98,547 |
| Mar 10, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.21 | 0.12% | 182,612 |
| Mar 9, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | - | 423,777 |
| Mar 6, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | 0.14% | 208,479 |
| Mar 5, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -0.43% | 184,495 |
| Mar 4, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02% | 41,169 |
| Mar 3, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | -0.09% | 162,944 |
| Mar 2, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | -0.38% | 116,551 |
| Feb 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.26% | 39,267 |
| Feb 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.12% | 124,334 |
| Feb 25, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | -0.09% | 87,704 |
| Feb 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 313,505 |
| Feb 23, 2026 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 0.26% | 128,459 |
| Feb 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 49,588 |
| Feb 19, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | -1.86% | 191,085 |
| Feb 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.22 | -0.12% | 117,413 |
| Feb 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.22 | -0.19% | 135,636 |
| Feb 16, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.23 | 0.19% | 145,217 |
| Feb 13, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.22 | 0.26% | 89,912 |
| Feb 12, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.21 | 0.23% | 12,274 |
| Feb 11, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.20 | -0.16% | 266,773 |
| Feb 10, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.21 | 0.28% | 157,015 |
| Feb 9, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.20 | 0.05% | 569,916 |
| Feb 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | - | 250,345 |
| Feb 5, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.20 | 0.30% | 616,274 |
| Feb 4, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.18 | 0.07% | 85,791 |