iShares Treasury Bond 3-7yr UCITS ETF (ETR:CBUE)
Germany · Delayed Price · Currency is EUR 3.992
+0.001 (0.02%)
Sep 23, 2026, 1:13 PM CET
ETR:CBUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | - | 0.02% | 14,101 |
| Sep 22, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | -0.07% | 440,143 |
| Sep 21, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | 0.13% | 62,869 |
| Sep 18, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.26% | 29,889 |
| Sep 17, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | -0.07% | 158,639 |
| Sep 16, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 0.15% | 33,972 |
| Sep 15, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | -0.16% | 74,501 |
| Sep 14, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | -0.07% | 69,041 |
| Sep 11, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.01 | -0.19% | 155,129 |
| Sep 10, 2026 | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.40% | 88,700 |
| Sep 9, 2026 | 4.03 | 4.04 | 4.03 | 4.03 | 4.03 | -0.20% | 109,743 |
| Sep 8, 2026 | 4.04 | 4.04 | 4.03 | 4.04 | 4.04 | 0.04% | 106,686 |
| Sep 7, 2026 | 4.04 | 4.04 | 4.03 | 4.04 | 4.04 | -0.10% | 76,827 |
| Sep 4, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | -0.19% | 42,336 |
| Sep 3, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.28% | 389,970 |
| Sep 2, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | -0.12% | 298,798 |
| Sep 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08% | 86,261 |
| Aug 31, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.11% | 118,091 |
| Aug 28, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.40% | 48,646 |
| Aug 27, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.06 | 0.03% | 185,165 |
| Aug 26, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.09% | 53,695 |
| Aug 25, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.25% | 90,861 |
| Aug 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.10% | 78,448 |
| Aug 21, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.13% | 67,440 |
| Aug 20, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.15% | 570,119 |
| Aug 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.06 | 0.10% | 77,209 |
| Aug 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.06 | -0.02% | 45,407 |
| Aug 17, 2026 | 4.15 | 4.15 | 4.14 | 4.15 | 4.06 | -0.08% | 68,344 |
| Aug 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.06 | -0.13% | 142,631 |
| Aug 13, 2026 | 4.15 | 4.16 | 4.15 | 4.15 | 4.07 | 0.22% | 30,893 |
| Aug 12, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.06 | 0.20% | 22,067 |
| Aug 11, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.05 | -0.02% | 119,158 |
| Aug 10, 2026 | 4.14 | 4.15 | 4.14 | 4.14 | 4.05 | -0.16% | 48,656 |
| Aug 7, 2026 | 4.14 | 4.15 | 4.14 | 4.14 | 4.06 | 0.09% | 38,078 |
| Aug 6, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.06 | -0.13% | 72,972 |
| Aug 5, 2026 | 4.15 | 4.15 | 4.14 | 4.15 | 4.06 | 0.03% | 200,713 |
| Aug 4, 2026 | 4.14 | 4.15 | 4.13 | 4.15 | 4.06 | 0.27% | 24,825 |
| Aug 3, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.05 | 0.18% | 73,561 |
| Jul 31, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.04 | -0.29% | 11,117 |
| Jul 30, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.05 | 0.16% | 136,992 |
| Jul 29, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.05 | -0.20% | 34,505 |
| Jul 28, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.06 | 0.17% | 53,386 |
| Jul 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.05 | 0.07% | 16,208 |
| Jul 24, 2026 | 4.12 | 4.13 | 4.12 | 4.13 | 4.05 | 0.27% | 62,750 |
| Jul 23, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.04 | -0.28% | 108,953 |
| Jul 22, 2026 | 4.13 | 4.14 | 4.13 | 4.13 | 4.05 | -0.18% | 339,811 |
| Jul 21, 2026 | 4.14 | 4.15 | 4.13 | 4.14 | 4.05 | -0.10% | 59,598 |
| Jul 20, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.06 | -0.29% | 62,007 |
| Jul 17, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.07 | 0.13% | 62,340 |
| Jul 16, 2026 | 4.15 | 4.15 | 4.14 | 4.15 | 4.06 | -0.06% | 124,956 |