iShares Treasury Bond 3-7yr UCITS ETF (ETR:CBUE)
Germany · Delayed Price · Currency is EUR 4.154
+0.011 (0.27%)
May 27, 2026, 5:36 PM CET
ETR:CBUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | 0.27% | 420,525 |
| May 26, 2026 | 4.14 | 4.15 | 4.14 | 4.14 | 4.14 | -0.24% | 101,011 |
| May 25, 2026 | 4.16 | 4.16 | 4.13 | 4.15 | 4.15 | 0.53% | 56,069 |
| May 22, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | 0.06% | 175,306 |
| May 21, 2026 | 4.13 | 4.16 | 4.13 | 4.13 | 4.13 | -0.24% | 224,410 |
| May 20, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | 0.47% | 53,194 |
| May 19, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | 4.12 | -0.31% | 59,795 |
| May 18, 2026 | 4.13 | 4.15 | 4.13 | 4.13 | 4.13 | -0.13% | 124,759 |
| May 15, 2026 | 4.14 | 4.15 | 4.14 | 4.14 | 4.14 | -0.52% | 86,133 |
| May 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.16% | 45,957 |
| May 13, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.10% | 143,398 |
| May 12, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | -0.32% | 270,407 |
| May 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.09% | 29,321 |
| May 8, 2026 | 4.17 | 4.18 | 4.17 | 4.17 | 4.17 | -0.02% | 137,062 |
| May 7, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.05% | 306,244 |
| May 6, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | 0.27% | 239,095 |
| May 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.09% | 67,970 |
| May 4, 2026 | 4.15 | 4.19 | 4.15 | 4.16 | 4.16 | -0.23% | 334,941 |
| Apr 30, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.04% | 33,523 |
| Apr 29, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.17% | 85,379 |
| Apr 28, 2026 | 4.19 | 4.19 | 4.17 | 4.18 | 4.18 | -0.14% | 106,652 |
| Apr 27, 2026 | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | -0.01% | 92,172 |
| Apr 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08% | 329,463 |
| Apr 23, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | -0.02% | 34,925 |
| Apr 22, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 0.01% | 56,069 |
| Apr 21, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | -0.20% | 38,969 |
| Apr 20, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.19 | -0.12% | 181,610 |
| Apr 17, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 0.32% | 28,993 |
| Apr 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 108,989 |
| Apr 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.04% | 95,444 |
| Apr 14, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 0.26% | 115,694 |
| Apr 13, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | -0.12% | 158,527 |
| Apr 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.02% | 44,948 |
| Apr 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.14% | 152,469 |
| Apr 8, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | 0.49% | 466,815 |
| Apr 7, 2026 | 4.18 | 4.18 | 4.16 | 4.17 | 4.17 | -0.30% | 201,990 |
| Apr 2, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | -0.01% | 81,586 |
| Apr 1, 2026 | 4.19 | 4.20 | 4.16 | 4.18 | 4.18 | 0.15% | 235,888 |
| Mar 31, 2026 | 4.17 | 4.18 | 4.17 | 4.17 | 4.17 | 0.03% | 50,856 |
| Mar 30, 2026 | 4.16 | 4.19 | 4.15 | 4.17 | 4.17 | 0.45% | 122,586 |
| Mar 27, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.03% | 253,993 |
| Mar 26, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | -0.32% | 45,957 |
| Mar 25, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.18% | 251,535 |
| Mar 24, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | -0.05% | 200,466 |
| Mar 23, 2026 | 4.15 | 4.17 | 4.14 | 4.16 | 4.16 | 0.05% | 1,185,938 |
| Mar 20, 2026 | 4.18 | 4.18 | 4.15 | 4.16 | 4.16 | -0.34% | 226,254 |
| Mar 19, 2026 | 4.18 | 4.19 | 4.14 | 4.18 | 4.18 | -0.40% | 328,482 |
| Mar 18, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -0.20% | 396,046 |
| Mar 17, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 0.21% | 393,944 |
| Mar 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.26% | 50,299 |