iShares Corp Bond ESG Paris-Aligned Climate UCITS ETF (ETR:CBUJ)
Germany · Delayed Price · Currency is EUR 4.801
-0.012 (-0.25%)
Sep 23, 2026, 4:47 PM CET
ETR:CBUJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | - | -0.19% | 5,950 |
| Sep 22, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.07% | 6,473 |
| Sep 21, 2026 | 4.82 | 4.83 | 4.81 | 4.82 | 4.82 | 0.30% | 9,278 |
| Sep 18, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | -0.22% | 3,550 |
| Sep 17, 2026 | 4.81 | 4.82 | 4.80 | 4.81 | 4.81 | 0.08% | 14,488 |
| Sep 16, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | 0.22% | 271 |
| Sep 15, 2026 | 4.80 | 4.80 | 4.79 | 4.80 | 4.80 | -0.01% | 20,859 |
| Sep 14, 2026 | 4.81 | 4.81 | 4.79 | 4.80 | 4.80 | -0.26% | 14,383 |
| Sep 11, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01% | 9,932 |
| Sep 10, 2026 | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | -0.47% | 3,362 |
| Sep 9, 2026 | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | -0.33% | 7,253 |
| Sep 8, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.07% | 10,450 |
| Sep 7, 2026 | 4.86 | 4.87 | 4.85 | 4.85 | 4.85 | -0.22% | 1,308 |
| Sep 4, 2026 | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | 0.08% | 2,576 |
| Sep 3, 2026 | 4.85 | 4.86 | 4.85 | 4.85 | 4.85 | 0.19% | 14,226 |
| Sep 2, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.17% | 7,566 |
| Sep 1, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.09% | 2,781 |
| Aug 31, 2026 | 4.87 | 4.89 | 4.85 | 4.86 | 4.86 | -0.18% | 10,264 |
| Aug 28, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.16% | 4,462 |
| Aug 27, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.10% | 1,347 |
| Aug 26, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.13% | 6,489 |
| Aug 25, 2026 | 4.88 | 4.89 | 4.87 | 4.89 | 4.88 | 0.20% | 33,631 |
| Aug 24, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.87 | 0.01% | 25,922 |
| Aug 21, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | 0.05% | 9,151 |
| Aug 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.07% | 10,516 |
| Aug 19, 2026 | 4.87 | 4.88 | 4.87 | 4.87 | 4.87 | 0.01% | 44,807 |
| Aug 18, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.29% | 4,485 |
| Aug 17, 2026 | 4.89 | 4.92 | 4.88 | 4.88 | 4.88 | -0.06% | 2,031 |
| Aug 14, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.88 | -0.21% | 4,953 |
| Aug 13, 2026 | 4.89 | 4.90 | 4.88 | 4.90 | 4.90 | 0.14% | 24,328 |
| Aug 12, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | -0.01% | 23,092 |
| Aug 11, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | 0.09% | 11,703 |
| Aug 10, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.88 | -0.27% | 8,452 |
| Aug 7, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | 0.11% | 4,151 |
| Aug 6, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.10% | 261 |
| Aug 5, 2026 | 4.88 | 4.91 | 4.88 | 4.90 | 4.90 | 0.05% | 56,392 |
| Aug 4, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 0.17% | 33,207 |
| Aug 3, 2026 | 4.92 | 4.92 | 4.88 | 4.89 | 4.89 | 0.31% | 39,976 |
| Jul 31, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.08% | 4,389 |
| Jul 30, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | 0.01% | 12,620 |
| Jul 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | 1,969 |
| Jul 28, 2026 | 4.89 | 4.89 | 4.87 | 4.89 | 4.88 | 0.16% | 2,857 |
| Jul 27, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | 0.16% | 10,895 |
| Jul 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.22% | 776 |
| Jul 23, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.25% | 894 |
| Jul 22, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.13% | 70 |
| Jul 21, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | -0.02% | 8,127 |
| Jul 20, 2026 | 4.88 | 4.90 | 4.88 | 4.88 | 4.88 | -0.08% | 19,654 |
| Jul 17, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | 0.01% | 16,884 |
| Jul 16, 2026 | 4.93 | 4.93 | 4.88 | 4.88 | 4.88 | -0.07% | 10,126 |