iShares MSCI China Tech UCITS ETF (ETR:CBUK)
Germany · Delayed Price · Currency is EUR 4.245
+0.043 (1.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CBUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.23 | 4.28 | 4.23 | 4.25 | 4.25 | 1.01% | 846,140 |
| Sep 21, 2026 | 4.19 | 4.22 | 4.19 | 4.20 | 4.20 | 0.89% | 649,505 |
| Sep 18, 2026 | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | 1.60% | 790,386 |
| Sep 17, 2026 | 4.09 | 4.11 | 4.09 | 4.10 | 4.10 | 0.44% | 1,244,810 |
| Sep 16, 2026 | 4.09 | 4.10 | 4.07 | 4.08 | 4.08 | 0.64% | 2,758,885 |
| Sep 15, 2026 | 4.06 | 4.07 | 4.05 | 4.06 | 4.06 | -0.61% | 149,289 |
| Sep 14, 2026 | 4.06 | 4.08 | 4.05 | 4.08 | 4.08 | 0.59% | 414,638 |
| Sep 11, 2026 | 4.06 | 4.07 | 4.05 | 4.06 | 4.06 | 0.56% | 241,331 |
| Sep 10, 2026 | 4.05 | 4.06 | 4.02 | 4.04 | 4.03 | -0.85% | 493,654 |
| Sep 9, 2026 | 4.10 | 4.11 | 4.07 | 4.07 | 4.07 | -0.62% | 456,771 |
| Sep 8, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.09 | -1.13% | 878,350 |
| Sep 7, 2026 | 4.17 | 4.18 | 4.14 | 4.14 | 4.14 | -0.25% | 437,216 |
| Sep 4, 2026 | 4.14 | 4.16 | 4.14 | 4.15 | 4.15 | 0.64% | 228,226 |
| Sep 3, 2026 | 4.10 | 4.13 | 4.10 | 4.13 | 4.13 | -1.06% | 424,586 |
| Sep 2, 2026 | 4.16 | 4.18 | 4.14 | 4.17 | 4.17 | -0.38% | 831,350 |
| Sep 1, 2026 | 4.21 | 4.21 | 4.17 | 4.19 | 4.19 | -0.90% | 461,325 |
| Aug 31, 2026 | 4.26 | 4.27 | 4.22 | 4.22 | 4.22 | -0.68% | 458,099 |
| Aug 28, 2026 | 4.23 | 4.26 | 4.23 | 4.25 | 4.25 | 0.82% | 364,041 |
| Aug 27, 2026 | 4.24 | 4.25 | 4.22 | 4.22 | 4.22 | 0.39% | 513,595 |
| Aug 26, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.19% | 1,084,234 |
| Aug 25, 2026 | 4.19 | 4.22 | 4.18 | 4.21 | 4.21 | 1.26% | 249,139 |
| Aug 24, 2026 | 4.15 | 4.18 | 4.14 | 4.16 | 4.16 | -2.39% | 756,521 |
| Aug 21, 2026 | 4.27 | 4.29 | 4.25 | 4.26 | 4.26 | 1.63% | 267,878 |
| Aug 20, 2026 | 4.25 | 4.25 | 4.18 | 4.19 | 4.19 | -1.84% | 1,219,619 |
| Aug 19, 2026 | 4.24 | 4.27 | 4.23 | 4.27 | 4.27 | -1.35% | 735,216 |
| Aug 18, 2026 | 4.38 | 4.38 | 4.33 | 4.33 | 4.33 | -1.30% | 679,131 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 4.38 | 1.24% | 286,871 |
| Aug 14, 2026 | 4.33 | 4.35 | 4.32 | 4.33 | 4.33 | -0.61% | 889,892 |
| Aug 13, 2026 | 4.39 | 4.40 | 4.35 | 4.36 | 4.36 | -0.40% | 508,279 |
| Aug 12, 2026 | 4.39 | 4.40 | 4.37 | 4.38 | 4.38 | -0.76% | 284,724 |
| Aug 11, 2026 | 4.43 | 4.44 | 4.40 | 4.41 | 4.41 | -1.73% | 449,402 |
| Aug 10, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | 0.01% | 483,217 |
| Aug 7, 2026 | 4.46 | 4.49 | 4.45 | 4.49 | 4.49 | 1.49% | 692,756 |
| Aug 6, 2026 | 4.41 | 4.42 | 4.39 | 4.42 | 4.42 | -0.28% | 363,147 |
| Aug 5, 2026 | 4.46 | 4.47 | 4.43 | 4.43 | 4.43 | 0.85% | 522,729 |
| Aug 4, 2026 | 4.39 | 4.40 | 4.36 | 4.40 | 4.39 | 1.30% | 237,783 |
| Aug 3, 2026 | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | 0.74% | 271,194 |
| Jul 31, 2026 | 4.29 | 4.32 | 4.29 | 4.31 | 4.31 | 1.29% | 395,182 |
| Jul 30, 2026 | 4.27 | 4.28 | 4.23 | 4.25 | 4.25 | -2.23% | 905,859 |
| Jul 29, 2026 | 4.35 | 4.35 | 4.32 | 4.35 | 4.35 | 1.05% | 334,212 |
| Jul 28, 2026 | 4.27 | 4.31 | 4.27 | 4.30 | 4.30 | -1.69% | 307,208 |
| Jul 27, 2026 | 4.34 | 4.38 | 4.33 | 4.38 | 4.38 | 2.25% | 230,526 |
| Jul 24, 2026 | 4.24 | 4.29 | 4.24 | 4.28 | 4.28 | -0.05% | 322,468 |
| Jul 23, 2026 | 4.33 | 4.34 | 4.28 | 4.28 | 4.28 | -1.30% | 573,718 |
| Jul 22, 2026 | 4.33 | 4.35 | 4.33 | 4.34 | 4.34 | -2.15% | 407,206 |
| Jul 21, 2026 | 4.47 | 4.48 | 4.43 | 4.44 | 4.43 | 1.78% | 381,149 |
| Jul 20, 2026 | 4.33 | 4.36 | 4.32 | 4.36 | 4.36 | 2.00% | 356,853 |
| Jul 17, 2026 | 4.26 | 4.28 | 4.24 | 4.27 | 4.27 | -4.16% | 1,792,271 |
| Jul 16, 2026 | 4.47 | 4.47 | 4.43 | 4.46 | 4.46 | -1.02% | 475,213 |
| Jul 15, 2026 | 4.48 | 4.52 | 4.46 | 4.50 | 4.50 | 0.75% | 481,354 |