ETR:CBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	4.29	4.29	4.28	4.28	-	-0.07%	4,069
Sep 22, 2026	4.28	4.29	4.28	4.28	4.28	-0.03%	76,132
Sep 21, 2026	4.29	4.29	4.28	4.28	4.28	-0.06%	14,228
Sep 18, 2026	4.29	4.29	4.28	4.29	4.29	-0.08%	2,981
Sep 17, 2026	4.28	4.29	4.28	4.29	4.29	-0.22%	22,295
Sep 16, 2026	4.29	4.30	4.29	4.30	4.30	-0.01%	15,825
Sep 15, 2026	4.30	4.30	4.29	4.30	4.30	-0.15%	11,552
Sep 14, 2026	4.30	4.31	4.29	4.31	4.31	-0.05%	12,405
Sep 11, 2026	4.31	4.32	4.30	4.31	4.31	-0.28%	43,104
Sep 10, 2026	4.33	4.33	4.32	4.32	4.32	-0.04%	25,586
Sep 9, 2026	4.31	4.33	4.31	4.32	4.32	0.01%	20,237
Sep 8, 2026	4.32	4.33	4.32	4.32	4.32	0.01%	62,402
Sep 7, 2026	4.32	4.32	4.32	4.32	4.32	0.01%	21,838
Sep 4, 2026	4.32	4.33	4.32	4.32	4.32	-0.20%	27,676
Sep 3, 2026	4.32	4.33	4.32	4.33	4.33	0.24%	15,139
Sep 2, 2026	4.31	4.32	4.31	4.32	4.32	0.03%	128,197
Sep 1, 2026	4.32	4.32	4.31	4.32	4.32	0.03%	50,955
Aug 31, 2026	4.32	4.32	4.31	4.32	4.32	-0.09%	15,143
Aug 28, 2026	4.33	4.33	4.32	4.32	4.32	-0.24%	7,518
Aug 27, 2026	4.33	4.34	4.33	4.33	4.33	0.10%	6,917
Aug 26, 2026	4.33	4.33	4.33	4.33	4.33	-0.13%	60,483
Aug 25, 2026	4.33	4.33	4.33	4.33	4.33	0.06%	475
Aug 24, 2026	4.33	4.33	4.33	4.33	4.33	0.10%	1,360
Aug 21, 2026	4.33	4.33	4.33	4.33	4.33	-0.06%	1,202
Aug 20, 2026	4.33	4.33	4.32	4.33	4.33	-0.03%	4,081
Aug 19, 2026	4.33	4.33	4.32	4.33	4.33	0.03%	19,284
Aug 18, 2026	4.33	4.33	4.32	4.33	4.33	0.06%	73
Aug 17, 2026	4.33	4.33	4.32	4.33	4.32	0.03%	31,502
Aug 14, 2026	4.33	4.33	4.32	4.32	4.32	-0.09%	14,872
Aug 13, 2026	4.32	4.33	4.32	4.33	4.33	0.10%	4,586
Aug 12, 2026	4.31	4.33	4.31	4.32	4.32	0.06%	164,594
Aug 11, 2026	4.31	4.33	4.31	4.32	4.32	-0.01%	6,449
Aug 10, 2026	4.31	4.32	4.31	4.32	4.32	-0.01%	24,370
Aug 7, 2026	4.32	4.33	4.31	4.32	4.32	0.10%	10,143
Aug 6, 2026	4.32	4.32	4.32	4.32	4.32	-0.02%	13,101
Aug 5, 2026	4.33	4.33	4.32	4.32	4.32	-0.05%	10,150
Aug 4, 2026	4.33	4.33	4.32	4.32	4.32	0.06%	122,858
Aug 3, 2026	4.33	4.33	4.32	4.32	4.32	0.06%	27,903
Jul 31, 2026	4.32	4.33	4.32	4.32	4.32	-0.15%	74,047
Jul 30, 2026	4.33	4.33	4.32	4.32	4.32	0.16%	99,336
Jul 29, 2026	4.31	4.32	4.31	4.32	4.31	-	6,453
Jul 28, 2026	4.32	4.32	4.31	4.32	4.32	0.01%	3,467
Jul 27, 2026	4.32	4.32	4.31	4.31	4.31	-0.12%	23,330
Jul 24, 2026	4.32	4.32	4.32	4.32	4.32	-0.04%	59,416
Jul 23, 2026	4.32	4.33	4.32	4.32	4.32	0.10%	9,601
Jul 22, 2026	4.32	4.32	4.32	4.32	4.32	-0.09%	5,649
Jul 21, 2026	4.31	4.33	4.31	4.32	4.32	-0.12%	114,930
Jul 20, 2026	4.31	4.33	4.31	4.33	4.33	0.01%	8,000
Jul 17, 2026	4.33	4.33	4.32	4.33	4.33	0.08%	20,295
Jul 16, 2026	4.35	4.35	4.32	4.32	4.32	-0.06%	32,015