ETR:CBUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.45	13.47	13.43	13.47	13.47	1.45%	13,211
Sep 21, 2026	13.05	13.28	13.05	13.28	13.28	2.75%	2,532
Sep 18, 2026	13.07	13.08	12.92	12.92	12.92	-0.63%	21,332
Sep 17, 2026	13.00	13.05	12.97	13.01	13.01	0.81%	9,204
Sep 16, 2026	12.89	12.93	12.87	12.90	12.90	0.81%	1,604
Sep 15, 2026	12.86	12.86	12.80	12.80	12.80	-0.17%	2,269
Sep 14, 2026	12.70	12.82	12.70	12.82	12.82	0.11%	3,473
Sep 11, 2026	12.67	12.81	12.67	12.81	12.81	1.59%	1,819
Sep 10, 2026	12.64	12.66	12.60	12.61	12.61	-	5,632
Sep 9, 2026	12.67	12.67	12.61	12.61	12.61	-0.61%	1,772
Sep 8, 2026	12.73	12.77	12.66	12.68	12.68	-0.22%	4,283
Sep 7, 2026	12.81	12.81	12.71	12.71	12.71	-0.03%	2,706
Sep 4, 2026	12.68	12.77	12.68	12.72	12.72	0.25%	2,760
Sep 3, 2026	12.60	12.72	12.59	12.68	12.68	0.78%	5,484
Sep 2, 2026	12.44	12.59	12.37	12.59	12.59	0.74%	4,708
Sep 1, 2026	12.60	12.60	12.41	12.49	12.49	0.60%	6,545
Aug 31, 2026	12.53	12.53	12.42	12.42	12.42	-1.33%	33,974
Aug 28, 2026	12.46	12.60	12.44	12.59	12.59	1.70%	2,881
Aug 27, 2026	12.38	12.42	12.34	12.38	12.38	-	13,010
Aug 26, 2026	12.43	12.47	12.38	12.38	12.38	0.16%	1,968
Aug 25, 2026	12.31	12.39	12.31	12.36	12.36	0.96%	1,632
Aug 24, 2026	12.30	12.30	12.23	12.24	12.24	-0.76%	8,376
Aug 21, 2026	12.33	12.35	12.28	12.33	12.33	0.74%	2,606
Aug 20, 2026	12.35	12.35	12.24	12.24	12.24	-0.63%	1,246
Aug 19, 2026	12.30	12.32	12.28	12.32	12.32	-0.84%	18,548
Aug 18, 2026	12.44	12.44	12.40	12.43	12.43	-2.05%	12,635
Aug 17, 2026	12.80	12.80	12.69	12.69	12.69	-0.66%	6,748
Aug 14, 2026	12.76	12.82	12.74	12.77	12.77	1.48%	4,481
Aug 13, 2026	12.51	12.60	12.50	12.58	12.58	1.94%	70,794
Aug 12, 2026	12.42	12.45	12.34	12.34	12.34	-0.24%	477
Aug 11, 2026	12.40	12.45	12.37	12.37	12.37	0.16%	2,184
Aug 10, 2026	12.36	12.37	12.35	12.35	12.35	0.13%	336
Aug 7, 2026	12.20	12.34	12.17	12.34	12.34	1.35%	6,537
Aug 6, 2026	12.19	12.19	12.13	12.17	12.17	-0.25%	20,396
Aug 5, 2026	12.24	12.25	12.20	12.20	12.20	-0.26%	19,943
Aug 4, 2026	12.10	12.24	12.02	12.24	12.24	1.31%	3,328
Aug 3, 2026	11.99	12.08	11.91	12.08	12.08	2.77%	6,600
Jul 31, 2026	12.11	12.11	11.75	11.75	11.75	-2.33%	23,261
Jul 30, 2026	12.03	12.05	11.98	12.03	12.03	-1.28%	58,954
Jul 29, 2026	12.26	12.26	12.16	12.19	12.19	-0.25%	8,090
Jul 28, 2026	12.13	12.22	12.08	12.22	12.22	0.23%	3,518
Jul 27, 2026	12.25	12.27	12.16	12.19	12.19	0.21%	813
Jul 24, 2026	12.05	12.16	12.05	12.16	12.16	1.01%	626
Jul 23, 2026	12.25	12.26	12.04	12.04	12.04	-1.81%	18,170
Jul 22, 2026	12.29	12.30	12.22	12.26	12.26	-0.52%	1,802
Jul 21, 2026	12.31	12.33	12.29	12.33	12.33	0.57%	283
Jul 20, 2026	12.12	12.26	12.12	12.26	12.26	1.49%	1,076
Jul 17, 2026	12.09	12.12	12.00	12.08	12.08	-2.50%	6,994
Jul 16, 2026	12.43	12.43	12.35	12.39	12.39	-0.45%	4,355
Jul 15, 2026	12.49	12.51	12.44	12.44	12.44	-0.18%	3,349