iShares Green Bond UCITS ETF (ETR:CBUP)
Germany · Delayed Price · Currency is EUR 248.48
-0.09 (-0.04%)
Oct 20, 2025, 5:36 PM CET
ETR:CBUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 249.29 | 249.29 | 248.18 | 248.48 | 248.48 | -0.04% | 32 |
| Oct 17, 2025 | 249.06 | 249.06 | 248.57 | 248.57 | 248.57 | -0.06% | 6 |
| Oct 16, 2025 | 247.49 | 248.82 | 247.49 | 248.72 | 248.72 | -0.01% | 12 |
| Oct 15, 2025 | 249.12 | 249.12 | 248.33 | 248.75 | 248.75 | 0.40% | 65 |
| Oct 14, 2025 | 247.64 | 247.75 | 247.41 | 247.75 | 247.75 | 0.24% | 20 |
| Oct 13, 2025 | 245.79 | 247.40 | 245.79 | 247.16 | 247.16 | 0.04% | 6 |
| Oct 10, 2025 | 246.57 | 247.05 | 246.57 | 247.05 | 247.05 | 0.40% | 118 |
| Oct 9, 2025 | 246.65 | 246.65 | 245.96 | 246.06 | 246.06 | -0.16% | 106 |
| Oct 8, 2025 | 247.35 | 247.35 | 246.44 | 246.45 | 246.45 | 0.22% | 106 |
| Oct 7, 2025 | 246.96 | 246.96 | 245.85 | 245.92 | 245.92 | 0.01% | 3 |
| Oct 6, 2025 | 245.72 | 246.96 | 245.63 | 245.89 | 245.89 | -0.28% | 73 |
| Oct 3, 2025 | 246.44 | 246.83 | 246.44 | 246.59 | 246.59 | 0.10% | 27 |
| Oct 2, 2025 | 246.36 | 246.53 | 246.34 | 246.34 | 246.34 | 0.08% | 42 |
| Oct 1, 2025 | 246.62 | 246.62 | 246.05 | 246.15 | 246.15 | 0.02% | 35 |
| Sep 30, 2025 | 246.23 | 246.23 | 245.99 | 246.11 | 246.11 | 0.07% | 16 |
| Sep 29, 2025 | 246.08 | 246.08 | 245.47 | 245.94 | 245.94 | 0.16% | 16 |
| Sep 26, 2025 | 245.20 | 245.84 | 245.20 | 245.54 | 245.54 | 0.27% | 30 |
| Sep 25, 2025 | 246.08 | 246.08 | 244.89 | 244.89 | 244.89 | -0.21% | 68 |
| Sep 24, 2025 | 245.59 | 245.59 | 245.25 | 245.40 | 245.40 | -0.02% | 1 |
| Sep 23, 2025 | 246.44 | 246.44 | 245.45 | 245.45 | 245.45 | - | 59 |
| Sep 22, 2025 | 244.96 | 245.69 | 244.96 | 245.45 | 245.45 | -0.06% | 1 |
| Sep 19, 2025 | 245.79 | 245.79 | 245.59 | 245.59 | 245.59 | -0.18% | 190 |
| Sep 18, 2025 | 246.50 | 246.51 | 246.04 | 246.04 | 246.04 | -0.09% | 190 |
| Sep 17, 2025 | 245.78 | 246.54 | 245.78 | 246.26 | 246.26 | 0.07% | 190 |
| Sep 16, 2025 | 247.19 | 247.19 | 246.00 | 246.09 | 246.09 | -0.04% | 51 |
| Sep 15, 2025 | 247.02 | 247.02 | 246.17 | 246.18 | 246.18 | 0.09% | 23 |
| Sep 12, 2025 | 246.35 | 246.35 | 245.97 | 245.97 | 245.97 | -0.22% | 3 |
| Sep 11, 2025 | 246.22 | 246.51 | 246.22 | 246.51 | 246.51 | 0.09% | 3 |
| Sep 10, 2025 | 245.88 | 246.30 | 245.88 | 246.30 | 246.30 | 0.11% | 1 |
| Sep 9, 2025 | 246.27 | 246.30 | 246.02 | 246.02 | 246.02 | -0.15% | 38 |
| Sep 8, 2025 | 246.82 | 246.82 | 245.91 | 246.39 | 246.39 | 0.23% | 4 |
| Sep 5, 2025 | 245.48 | 246.15 | 245.19 | 245.82 | 245.82 | 0.29% | 44 |
| Sep 4, 2025 | 244.66 | 245.10 | 244.66 | 245.10 | 245.10 | 0.25% | 4 |
| Sep 3, 2025 | 243.29 | 244.50 | 243.29 | 244.50 | 244.50 | 0.34% | 4 |
| Sep 2, 2025 | 244.27 | 244.27 | 243.67 | 243.67 | 243.67 | -0.40% | 31 |
| Sep 1, 2025 | 245.22 | 245.22 | 244.48 | 244.64 | 244.64 | -0.07% | 23 |
| Aug 29, 2025 | 245.23 | 245.23 | 244.81 | 244.81 | 244.81 | -0.20% | 21 |
| Aug 28, 2025 | 246.41 | 246.41 | 244.94 | 245.29 | 245.29 | 0.09% | 2 |
| Aug 27, 2025 | 245.04 | 245.13 | 244.84 | 245.06 | 245.06 | -0.02% | 20 |
| Aug 26, 2025 | 246.02 | 246.02 | 244.80 | 245.10 | 245.10 | 0.15% | 5 |
| Aug 25, 2025 | 246.15 | 246.15 | 244.41 | 244.73 | 244.73 | -0.29% | 51 |
| Aug 22, 2025 | 245.27 | 245.50 | 244.94 | 245.43 | 245.43 | 0.22% | 29 |
| Aug 21, 2025 | 245.65 | 245.65 | 244.77 | 244.90 | 244.90 | -0.24% | 29 |
| Aug 20, 2025 | 245.44 | 245.48 | 245.34 | 245.48 | 245.48 | 0.22% | 5 |
| Aug 19, 2025 | 245.22 | 245.22 | 244.82 | 244.93 | 244.93 | 0.11% | 5 |
| Aug 18, 2025 | 244.85 | 245.31 | 244.66 | 244.66 | 244.66 | -0.04% | 1 |
| Aug 15, 2025 | 246.99 | 246.99 | 244.76 | 244.76 | 244.76 | -0.48% | 56 |
| Aug 14, 2025 | 246.44 | 246.44 | 245.42 | 245.94 | 245.94 | -0.10% | 56 |
| Aug 13, 2025 | 245.15 | 246.28 | 245.15 | 246.19 | 246.19 | 0.51% | 56 |
| Aug 12, 2025 | 245.70 | 245.70 | 244.93 | 244.93 | 244.93 | -0.31% | 41 |