Skip to main content
logo
iShares Green Bond UCITS ETF (ETR:CBUP)
Germany flag Germany · Delayed Price · Currency is EUR
241.58
-0.88 (-0.36%)
Sep 23, 2026, 3:42 PM CET

ETR:CBUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026242.53242.60241.79241.79--0.28%7
Sep 22, 2026242.02243.01242.00242.46242.46-188
Sep 21, 2026241.67242.86241.67242.47242.470.36%178
Sep 18, 2026242.47242.47241.26241.60241.60-0.33%150
Sep 17, 2026241.54242.39241.28242.39242.390.27%91
Sep 16, 2026241.26241.74241.26241.74241.740.13%54
Sep 15, 2026241.27241.59241.21241.43241.43-0.04%91
Sep 14, 2026241.32242.08240.81241.52241.52-0.17%421
Sep 11, 2026241.40242.34241.40241.92241.920.10%188
Sep 10, 2026242.76243.34241.62241.67241.67-0.40%257
Sep 9, 2026243.46243.55242.64242.64242.64-0.64%113
Sep 8, 2026243.54244.28243.54244.20244.200.10%149
Sep 7, 2026244.27244.96243.92243.96243.96-0.19%136
Sep 4, 2026243.96244.92243.96244.43244.43-0.02%291
Sep 3, 2026243.67244.49243.67244.49244.490.33%117
Sep 2, 2026243.59244.12243.30243.69243.69-0.19%292
Sep 1, 2026244.82244.82243.27244.16244.16-0.10%377
Aug 31, 2026244.77245.23244.32244.41244.41-0.27%226
Aug 28, 2026245.29245.73245.06245.06245.06-0.19%221
Aug 27, 2026245.60245.98245.41245.53245.530.14%128
Aug 26, 2026246.10246.26245.18245.18245.18-0.41%261
Aug 25, 2026245.27246.23245.07246.20246.200.36%154
Aug 24, 2026245.66245.72245.23245.31245.31-52
Aug 21, 2026245.00245.98245.00245.31245.310.02%120
Aug 20, 2026245.23245.56245.05245.25245.25-0.02%38
Aug 19, 2026245.37245.92244.83245.29245.290.11%80
Aug 18, 2026245.09245.67245.02245.02245.02-0.28%136
Aug 17, 2026245.56245.97245.56245.72245.72-0.21%53
Aug 14, 2026247.06247.06246.24246.24246.24-0.29%57
Aug 13, 2026246.91247.11246.52246.96246.960.15%71
Aug 12, 2026245.50247.41245.50246.59246.59-0.01%256
Aug 11, 2026246.09247.25246.09246.61246.610.09%201
Aug 10, 2026247.03247.74246.39246.39246.39-0.34%218
Aug 7, 2026246.91247.67246.53247.24247.240.12%77
Aug 6, 2026246.90247.76246.71246.94246.94-0.15%231
Aug 5, 2026247.33248.24247.07247.31247.310.02%124
Aug 4, 2026246.36247.26246.17247.26247.260.24%258
Aug 3, 2026247.50247.50246.32246.66246.660.39%187
Jul 31, 2026246.39247.18245.70245.70245.70-0.34%439
Jul 30, 2026246.21246.66245.76246.53246.530.12%254
Jul 29, 2026246.70246.81246.24246.24246.24-0.34%13
Jul 28, 2026246.86247.88246.79247.08247.080.19%42
Jul 27, 2026246.56247.18246.46246.61246.610.25%180
Jul 24, 2026245.37246.09245.37245.99245.990.35%79
Jul 23, 2026245.74245.75245.13245.13245.13-0.32%176
Jul 22, 2026245.66245.96245.66245.91245.91-0.08%159
Jul 21, 2026246.12246.90245.79246.10246.10-0.03%224
Jul 20, 2026246.19246.70245.83246.17246.17-0.16%64
Jul 17, 2026246.37247.04246.14246.56246.560.12%259
Jul 16, 2026246.68246.68246.03246.26246.26-0.23%32