iShares Core UK Gilts UCITS ETF (ETR:CBUS)
Germany · Delayed Price · Currency is EUR 4.374
0.00 (0.00%)
Sep 23, 2026, 1:12 PM CET
ETR:CBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | - | 0.05% | 133,711 |
| Sep 22, 2026 | 4.38 | 4.39 | 4.37 | 4.37 | 4.37 | -0.17% | 64,488 |
| Sep 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.45% | 15,918 |
| Sep 18, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | -0.29% | 6,274 |
| Sep 17, 2026 | 4.35 | 4.38 | 4.35 | 4.37 | 4.37 | 0.69% | 63,593 |
| Sep 16, 2026 | 4.33 | 4.35 | 4.32 | 4.34 | 4.34 | 0.52% | 25,943 |
| Sep 15, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | -0.02% | 21,945 |
| Sep 14, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | -0.16% | 19,975 |
| Sep 11, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 0.19% | 12,441 |
| Sep 10, 2026 | 4.35 | 4.35 | 4.32 | 4.32 | 4.32 | -0.68% | 12,926 |
| Sep 9, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | -0.58% | 13,009 |
| Sep 8, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 0.10% | 24,550 |
| Sep 7, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.24% | 8,277 |
| Sep 4, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 0.02% | 32,821 |
| Sep 3, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | 0.64% | 17,905 |
| Sep 2, 2026 | 4.34 | 4.36 | 4.34 | 4.35 | 4.35 | -0.16% | 25,729 |
| Sep 1, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | -0.41% | 4,562 |
| Aug 31, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | -0.10% | 53,328 |
| Aug 28, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -0.20% | 40,794 |
| Aug 27, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | 0.01% | 18,267 |
| Aug 26, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | -0.25% | 42,960 |
| Aug 25, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 0.50% | 45,224 |
| Aug 24, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 0.04% | 52,703 |
| Aug 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.09% | 6,085 |
| Aug 20, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.16% | 20,294 |
| Aug 19, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 0.35% | 15,210 |
| Aug 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.15% | 26,956 |
| Aug 17, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -0.25% | 10,304 |
| Aug 14, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -0.50% | 6,057 |
| Aug 13, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | 0.15% | 4,726 |
| Aug 12, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | -0.09% | 27,758 |
| Aug 11, 2026 | 4.39 | 4.41 | 4.38 | 4.40 | 4.40 | 0.17% | 22,244 |
| Aug 10, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | -0.46% | 3,265 |
| Aug 7, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | 0.05% | 15,867 |
| Aug 6, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.28% | 11,915 |
| Aug 5, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | 0.15% | 67,411 |
| Aug 4, 2026 | 4.40 | 4.42 | 4.39 | 4.42 | 4.42 | 0.42% | 6,629 |
| Aug 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.61% | 4,409 |
| Jul 31, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | 4.37 | -0.41% | 28,794 |
| Jul 30, 2026 | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | 0.18% | 34,500 |
| Jul 29, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -0.41% | 3,337 |
| Jul 28, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 4.40 | 0.22% | 51,744 |
| Jul 27, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 0.27% | 7,826 |
| Jul 24, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | 0.58% | 6,183 |
| Jul 23, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | -0.37% | 24,182 |
| Jul 22, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | -0.15% | 2,194 |
| Jul 21, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 0.10% | 42,280 |
| Jul 20, 2026 | 4.39 | 4.40 | 4.37 | 4.37 | 4.37 | -0.58% | 5,591 |
| Jul 17, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | 0.03% | 55,067 |
| Jul 16, 2026 | 4.40 | 4.40 | 4.39 | 4.40 | 4.40 | -0.21% | 23,354 |