ETR:CBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.56	17.07	16.45	16.91	16.91	1.06%	55,878
Sep 21, 2026	16.42	16.86	16.40	16.73	16.73	5.47%	136,122
Sep 18, 2026	15.40	15.88	15.40	15.86	15.86	4.99%	69,495
Sep 17, 2026	14.99	15.22	14.94	15.11	15.11	2.16%	49,077
Sep 16, 2026	14.74	14.88	14.64	14.79	14.79	-1.39%	25,620
Sep 15, 2026	15.26	15.32	14.84	15.00	15.00	-2.62%	40,902
Sep 14, 2026	15.22	15.47	15.03	15.40	15.40	-1.50%	24,642
Sep 11, 2026	15.10	15.68	15.10	15.64	15.64	2.83%	31,702
Sep 10, 2026	15.40	15.40	14.97	15.21	15.21	-1.96%	27,856
Sep 9, 2026	15.87	15.97	15.49	15.51	15.51	-2.40%	53,137
Sep 8, 2026	15.52	15.89	15.51	15.89	15.89	1.94%	25,510
Sep 7, 2026	15.77	15.77	15.54	15.59	15.59	-0.06%	16,527
Sep 4, 2026	15.60	15.70	15.36	15.60	15.60	0.17%	32,342
Sep 3, 2026	14.62	15.57	14.54	15.57	15.57	8.59%	30,400
Sep 2, 2026	14.37	14.45	14.15	14.34	14.34	-1.70%	5,906
Sep 1, 2026	14.97	14.98	14.33	14.59	14.59	0.34%	29,153
Aug 31, 2026	14.57	14.66	14.42	14.54	14.54	-2.60%	13,327
Aug 28, 2026	15.37	15.37	14.88	14.93	14.93	-4.31%	84,694
Aug 27, 2026	15.21	15.69	15.15	15.60	15.60	4.03%	94,103
Aug 26, 2026	15.29	15.29	14.95	15.00	15.00	-1.42%	12,239
Aug 25, 2026	14.98	15.21	14.69	15.21	15.21	1.16%	50,145
Aug 24, 2026	14.79	15.04	14.66	15.04	15.04	0.94%	42,408
Aug 21, 2026	15.03	15.46	14.86	14.90	14.90	2.43%	19,198
Aug 20, 2026	14.47	14.75	14.39	14.54	14.54	2.19%	68,385
Aug 19, 2026	13.69	14.23	13.58	14.23	14.23	1.98%	23,947
Aug 18, 2026	14.29	14.34	13.90	13.96	13.96	-2.94%	13,557
Aug 17, 2026	14.41	14.41	14.27	14.38	14.38	2.64%	10,832
Aug 14, 2026	14.27	14.29	13.98	14.01	14.01	-2.34%	11,089
Aug 13, 2026	14.30	14.67	14.29	14.34	14.34	1.00%	16,379
Aug 12, 2026	14.21	14.54	14.17	14.20	14.20	0.72%	8,484
Aug 11, 2026	13.97	14.33	13.97	14.10	14.10	1.42%	12,642
Aug 10, 2026	14.36	14.46	13.90	13.90	13.90	-2.41%	22,931
Aug 7, 2026	14.20	14.44	14.00	14.25	14.25	-1.14%	12,431
Aug 6, 2026	14.26	14.52	13.94	14.41	14.41	-0.35%	13,772
Aug 5, 2026	14.74	14.80	14.43	14.46	14.46	-2.35%	25,693
Aug 4, 2026	14.80	14.82	14.53	14.81	14.81	1.23%	32,531
Aug 3, 2026	14.33	14.63	13.80	14.63	14.63	3.98%	34,935
Jul 31, 2026	14.78	14.92	13.99	14.07	14.07	-2.85%	39,821
Jul 30, 2026	13.42	14.65	13.35	14.48	14.48	5.68%	18,259
Jul 29, 2026	14.36	14.52	13.70	13.70	13.70	-4.68%	12,440
Jul 28, 2026	14.51	14.52	13.92	14.37	14.37	-0.40%	21,409
Jul 27, 2026	15.10	15.19	14.43	14.43	14.43	-4.11%	20,436
Jul 24, 2026	15.38	15.45	14.70	15.05	15.05	-1.52%	6,527
Jul 23, 2026	15.53	15.72	15.17	15.28	15.28	-2.19%	22,391
Jul 22, 2026	15.33	15.70	15.18	15.62	15.62	0.31%	12,017
Jul 21, 2026	15.03	15.60	15.03	15.58	15.58	6.26%	16,315
Jul 20, 2026	13.90	14.67	13.90	14.66	14.66	7.20%	42,061
Jul 17, 2026	13.77	13.83	13.44	13.67	13.67	-4.47%	36,233
Jul 16, 2026	14.86	14.86	14.24	14.31	14.31	-2.81%	12,388
Jul 15, 2026	14.94	14.98	14.67	14.73	14.73	0.07%	17,978