iShares Metaverse UCITS ETF (ETR:CBUV)
Germany · Delayed Price · Currency is EUR 11.28
+0.12 (1.06%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CBUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.23 | 11.31 | 11.23 | 11.28 | 11.28 | 1.06% | 823 |
| Sep 21, 2026 | 10.95 | 11.16 | 10.94 | 11.16 | 11.16 | 3.51% | 511 |
| Sep 18, 2026 | 10.85 | 10.87 | 10.78 | 10.78 | 10.78 | 0.20% | 1,424 |
| Sep 17, 2026 | 10.74 | 10.76 | 10.73 | 10.76 | 10.76 | 0.88% | 762 |
| Sep 16, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | -0.02% | 14 |
| Sep 15, 2026 | 10.69 | 10.69 | 10.64 | 10.67 | 10.67 | -0.15% | 714 |
| Sep 14, 2026 | 10.55 | 10.68 | 10.55 | 10.68 | 10.68 | 0.38% | 3,933 |
| Sep 11, 2026 | 10.52 | 10.64 | 10.51 | 10.64 | 10.64 | 1.55% | 2,104 |
| Sep 10, 2026 | 10.56 | 10.56 | 10.44 | 10.48 | 10.48 | -0.78% | 6,710 |
| Sep 9, 2026 | 10.60 | 10.62 | 10.55 | 10.56 | 10.56 | -0.79% | 227 |
| Sep 8, 2026 | 10.65 | 10.66 | 10.56 | 10.65 | 10.65 | -0.11% | 1,474 |
| Sep 7, 2026 | 10.72 | 10.72 | 10.66 | 10.66 | 10.66 | 0.08% | 2,049 |
| Sep 4, 2026 | 10.66 | 10.69 | 10.64 | 10.65 | 10.65 | -0.24% | 3,839 |
| Sep 3, 2026 | 10.52 | 10.68 | 10.52 | 10.68 | 10.68 | 1.44% | 778 |
| Sep 2, 2026 | 10.46 | 10.55 | 10.41 | 10.53 | 10.53 | 0.08% | 1,227 |
| Sep 1, 2026 | 10.68 | 10.68 | 10.50 | 10.52 | 10.52 | -0.60% | 3,133 |
| Aug 31, 2026 | 10.68 | 10.68 | 10.58 | 10.58 | 10.58 | -1.40% | 2,094 |
| Aug 28, 2026 | 10.68 | 10.75 | 10.64 | 10.73 | 10.73 | 0.58% | 301 |
| Aug 27, 2026 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | 1.43% | 613 |
| Aug 26, 2026 | 10.55 | 10.55 | 10.50 | 10.52 | 10.52 | -0.11% | 2,015 |
| Aug 25, 2026 | 10.54 | 10.54 | 10.51 | 10.53 | 10.53 | 0.44% | 754 |
| Aug 24, 2026 | 10.50 | 10.51 | 10.47 | 10.49 | 10.49 | -0.42% | 270 |
| Aug 21, 2026 | 10.48 | 10.53 | 10.48 | 10.53 | 10.53 | 0.73% | 5,147 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.43 | 10.45 | 10.45 | -0.80% | 3,715 |
| Aug 19, 2026 | 10.46 | 10.58 | 10.46 | 10.54 | 10.54 | 0.13% | 1,746 |
| Aug 18, 2026 | 10.57 | 10.58 | 10.52 | 10.52 | 10.52 | -1.44% | 968 |
| Aug 17, 2026 | 10.80 | 10.80 | 10.67 | 10.68 | 10.68 | -0.67% | 1,243 |
| Aug 14, 2026 | 10.84 | 10.85 | 10.75 | 10.75 | 10.75 | 0.30% | 1,371 |
| Aug 13, 2026 | 10.65 | 10.79 | 10.65 | 10.72 | 10.72 | 0.98% | 615 |
| Aug 12, 2026 | 10.66 | 10.68 | 10.61 | 10.61 | 10.61 | -0.26% | 15 |
| Aug 11, 2026 | 10.64 | 10.67 | 10.62 | 10.64 | 10.64 | 0.43% | 4,753 |
| Aug 10, 2026 | 10.66 | 10.67 | 10.60 | 10.60 | 10.60 | -0.08% | 25,427 |
| Aug 7, 2026 | 10.55 | 10.61 | 10.55 | 10.60 | 10.60 | 0.86% | 50,324 |
| Aug 6, 2026 | 10.49 | 10.53 | 10.47 | 10.51 | 10.51 | 0.61% | 47 |
| Aug 5, 2026 | 10.43 | 10.58 | 10.41 | 10.45 | 10.45 | 0.27% | 3,610 |
| Aug 4, 2026 | 10.22 | 10.42 | 10.20 | 10.42 | 10.42 | 2.70% | 12,400 |
| Aug 3, 2026 | 10.09 | 10.19 | 10.04 | 10.15 | 10.15 | 1.94% | 29,509 |
| Jul 31, 2026 | 10.15 | 10.19 | 9.96 | 9.96 | 9.96 | -1.38% | 226 |
| Jul 30, 2026 | 10.08 | 10.18 | 10.08 | 10.09 | 10.09 | -0.98% | 122 |
| Jul 29, 2026 | 10.31 | 10.32 | 10.19 | 10.19 | 10.19 | -1.45% | 4,500 |
| Jul 28, 2026 | 10.22 | 10.34 | 10.19 | 10.34 | 10.34 | 1.97% | 4,815 |
| Jul 27, 2026 | 10.24 | 10.26 | 10.14 | 10.14 | 10.14 | -0.14% | 3,324 |
| Jul 24, 2026 | 10.15 | 10.20 | 10.07 | 10.16 | 10.16 | 0.95% | 1,666 |
| Jul 23, 2026 | 10.27 | 10.29 | 10.06 | 10.06 | 10.06 | -2.31% | 657 |
| Jul 22, 2026 | 10.30 | 10.33 | 10.29 | 10.30 | 10.30 | -0.73% | 4,790 |
| Jul 21, 2026 | 10.31 | 10.38 | 10.29 | 10.38 | 10.38 | 0.89% | 1,714 |
| Jul 20, 2026 | 10.17 | 10.30 | 10.17 | 10.28 | 10.28 | 1.40% | 3,642 |
| Jul 17, 2026 | 10.18 | 10.20 | 10.14 | 10.14 | 10.14 | -2.26% | 798 |
| Jul 16, 2026 | 10.38 | 10.39 | 10.31 | 10.38 | 10.38 | -0.02% | 7,161 |
| Jul 15, 2026 | 10.49 | 10.49 | 10.38 | 10.38 | 10.38 | -0.31% | 4,304 |