ETR:CBUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.04	32.12	31.73	31.73	31.73	-0.52%	946
Sep 21, 2026	31.89	31.95	31.79	31.90	31.90	1.06%	5,026
Sep 18, 2026	31.90	31.90	31.51	31.56	31.56	-1.17%	9,093
Sep 17, 2026	31.77	31.94	31.66	31.94	31.94	0.68%	1,781
Sep 16, 2026	31.60	31.72	31.59	31.72	31.72	0.60%	406
Sep 15, 2026	31.63	31.68	31.47	31.53	31.53	-0.72%	1,359
Sep 14, 2026	31.87	31.96	31.76	31.76	31.76	-0.42%	12,953
Sep 11, 2026	31.84	31.96	31.72	31.90	31.90	0.24%	2,332
Sep 10, 2026	32.26	32.26	31.71	31.82	31.82	-1.03%	1,542
Sep 9, 2026	32.67	32.68	32.15	32.15	32.15	-2.32%	5,404
Sep 8, 2026	32.97	33.08	32.91	32.92	32.92	-0.08%	91
Sep 7, 2026	33.11	33.15	32.83	32.94	32.94	-0.84%	1,132
Sep 4, 2026	33.25	33.25	32.93	33.22	33.22	0.56%	1,043
Sep 3, 2026	32.92	33.32	32.92	33.04	33.04	0.21%	5,014
Sep 2, 2026	33.02	33.15	32.85	32.97	32.97	-0.54%	1,361
Sep 1, 2026	33.76	33.76	33.15	33.15	33.15	-2.17%	23,336
Aug 31, 2026	33.85	33.90	33.75	33.88	33.88	-0.50%	658
Aug 28, 2026	33.96	34.05	33.79	34.05	34.05	0.43%	350
Aug 27, 2026	33.66	33.92	33.54	33.91	33.91	0.71%	397
Aug 26, 2026	33.75	33.75	33.64	33.67	33.67	0.06%	216
Aug 25, 2026	33.81	33.81	33.55	33.65	33.65	-0.13%	935
Aug 24, 2026	33.58	33.75	33.48	33.69	33.69	0.28%	480
Aug 21, 2026	33.22	33.70	33.11	33.60	33.60	0.83%	1,052
Aug 20, 2026	33.59	33.62	33.32	33.32	33.32	-1.57%	1,147
Aug 19, 2026	33.43	33.91	33.37	33.85	33.85	1.45%	5,683
Aug 18, 2026	33.62	33.68	33.37	33.37	33.37	-1.01%	3,124
Aug 17, 2026	34.23	34.23	33.71	33.71	33.71	-2.01%	716
Aug 14, 2026	34.85	34.88	34.38	34.40	34.40	0.20%	2,426
Aug 13, 2026	34.46	34.55	34.32	34.33	34.33	0.45%	224
Aug 12, 2026	34.34	34.47	34.05	34.17	34.17	-0.42%	459
Aug 11, 2026	33.76	34.36	33.75	34.32	34.32	2.25%	749
Aug 10, 2026	33.67	33.67	33.54	33.56	33.56	-0.40%	916
Aug 7, 2026	33.45	33.76	33.39	33.70	33.70	0.99%	603
Aug 6, 2026	33.48	33.49	33.37	33.37	33.37	-0.15%	703
Aug 5, 2026	33.72	33.87	33.42	33.42	33.42	-0.31%	134
Aug 4, 2026	32.91	33.52	32.91	33.52	33.52	2.60%	2,139
Aug 3, 2026	32.17	32.67	32.16	32.67	32.67	2.45%	23,550
Jul 31, 2026	31.93	32.00	31.82	31.89	31.89	1.19%	1,648
Jul 30, 2026	31.92	31.92	31.46	31.52	31.52	-1.84%	1,906
Jul 29, 2026	32.59	32.59	32.11	32.11	32.11	-0.90%	1,978
Jul 28, 2026	32.23	32.40	32.20	32.40	32.40	-0.08%	395
Jul 27, 2026	32.10	32.42	32.05	32.42	32.42	2.13%	14,182
Jul 24, 2026	31.47	31.78	31.47	31.75	31.75	1.88%	353
Jul 23, 2026	31.49	31.52	31.16	31.16	31.16	-1.06%	3,752
Jul 22, 2026	31.39	31.63	31.39	31.50	31.50	-0.87%	572
Jul 21, 2026	31.66	31.77	31.51	31.77	31.77	0.81%	2,821
Jul 20, 2026	31.96	32.06	31.52	31.52	31.52	-1.85%	1,934
Jul 17, 2026	32.29	32.42	32.11	32.11	32.11	-0.25%	8,010
Jul 16, 2026	32.14	32.19	31.86	32.19	32.19	-0.36%	3,530
Jul 15, 2026	31.69	32.35	31.65	32.31	32.31	2.56%	6,566