ETR:CD91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	69.58	69.58	67.69	67.98	-	-1.54%	10,273
Sep 22, 2026	67.28	69.28	66.86	69.04	69.04	1.78%	15,750
Sep 21, 2026	68.31	68.85	67.47	67.83	67.83	-0.43%	3,910
Sep 18, 2026	69.73	69.81	67.79	68.12	68.12	-1.15%	12,706
Sep 17, 2026	67.64	69.21	67.64	68.91	68.91	1.76%	36,909
Sep 16, 2026	67.78	68.44	67.20	67.72	67.72	2.13%	18,987
Sep 15, 2026	67.00	67.35	66.14	66.31	66.31	-0.96%	16,963
Sep 14, 2026	68.55	68.55	66.32	66.95	66.95	-3.00%	18,213
Sep 11, 2026	68.72	69.99	68.23	69.02	69.02	0.74%	22,067
Sep 10, 2026	70.50	70.50	67.60	68.51	68.51	-2.31%	7,511
Sep 9, 2026	70.38	71.51	69.79	70.13	70.13	-0.78%	26,950
Sep 8, 2026	70.02	70.85	69.55	70.68	70.68	0.38%	15,998
Sep 7, 2026	70.27	70.45	69.68	70.41	70.41	-0.44%	6,231
Sep 4, 2026	71.62	72.14	69.60	70.72	70.72	-1.41%	21,427
Sep 3, 2026	69.92	71.89	69.82	71.73	71.73	3.75%	44,086
Sep 2, 2026	67.83	70.29	67.64	69.14	69.14	0.14%	42,565
Sep 1, 2026	70.44	70.44	67.70	69.04	69.04	-1.37%	27,263
Aug 31, 2026	70.77	71.78	69.45	70.00	70.00	-4.18%	18,177
Aug 28, 2026	74.39	74.63	71.97	73.05	73.05	-1.31%	14,552
Aug 27, 2026	73.35	74.07	72.70	74.02	74.02	0.91%	7,944
Aug 26, 2026	74.88	74.91	73.35	73.35	73.35	-2.50%	20,230
Aug 25, 2026	73.77	75.23	72.72	75.23	75.23	2.06%	43,692
Aug 24, 2026	74.12	74.74	73.54	73.71	73.71	0.23%	32,870
Aug 21, 2026	72.10	73.78	72.09	73.54	73.54	3.86%	30,251
Aug 20, 2026	69.24	71.11	67.20	70.81	70.81	2.77%	34,052
Aug 19, 2026	64.17	69.02	64.14	68.90	68.90	7.89%	33,477
Aug 18, 2026	64.84	65.17	63.73	63.86	63.86	-3.24%	17,144
Aug 17, 2026	65.15	66.00	64.45	66.00	66.00	3.29%	17,860
Aug 14, 2026	62.68	64.61	62.55	63.90	63.90	1.32%	15,477
Aug 13, 2026	64.21	64.42	62.86	63.07	63.07	-3.43%	33,156
Aug 12, 2026	64.71	66.06	64.68	65.31	65.31	1.59%	13,505
Aug 11, 2026	63.52	64.56	63.18	64.29	64.29	0.86%	15,009
Aug 10, 2026	64.19	64.34	62.58	63.74	63.74	-0.47%	34,105
Aug 7, 2026	60.91	64.29	60.83	64.04	64.04	7.22%	35,385
Aug 6, 2026	59.49	60.24	58.77	59.73	59.73	0.10%	18,864
Aug 5, 2026	57.37	59.82	56.85	59.67	59.67	8.16%	30,699
Aug 4, 2026	54.40	55.76	53.66	55.17	55.17	2.74%	42,216
Aug 3, 2026	53.53	53.84	52.67	53.70	53.70	1.74%	51,881
Jul 31, 2026	54.10	54.20	51.91	52.78	52.78	-1.33%	9,349
Jul 30, 2026	53.10	53.85	52.53	53.49	53.49	1.50%	8,235
Jul 29, 2026	53.90	54.10	52.26	52.70	52.70	-2.10%	18,162
Jul 28, 2026	54.16	54.26	53.07	53.83	53.83	-0.88%	6,506
Jul 27, 2026	55.48	55.64	53.77	54.31	54.31	-1.24%	21,627
Jul 24, 2026	54.08	55.00	54.08	54.99	54.99	2.23%	12,391
Jul 23, 2026	55.03	55.05	53.54	53.79	53.79	-3.84%	37,388
Jul 22, 2026	53.82	55.94	53.82	55.94	55.94	5.23%	30,732
Jul 21, 2026	52.61	53.16	51.91	53.16	53.16	3.81%	17,168
Jul 20, 2026	50.83	51.70	50.81	51.21	51.21	-	17,088
Jul 17, 2026	51.26	51.57	50.04	51.21	51.21	-1.16%	18,806
Jul 16, 2026	53.03	53.12	51.51	51.81	51.81	-2.47%	12,541