Amundi MSCI World Ex Europe (ETR:CE8G)
Germany · Delayed Price · Currency is EUR 791.70
+2.10 (0.27%)
Sep 23, 2026, 3:14 PM CET
ETR:CE8G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 792.00 | 792.00 | 790.40 | 791.70 | - | 0.27% | 79 |
| Sep 22, 2026 | 789.60 | 789.60 | 788.00 | 789.60 | 789.60 | 0.68% | 10 |
| Sep 21, 2026 | 779.70 | 784.30 | 779.70 | 784.30 | 784.30 | 1.24% | 47 |
| Sep 18, 2026 | 777.00 | 777.00 | 773.90 | 774.70 | 774.70 | -0.08% | 87 |
| Sep 17, 2026 | 773.90 | 775.30 | 773.60 | 775.30 | 775.30 | 0.71% | 143 |
| Sep 16, 2026 | 767.60 | 770.50 | 767.60 | 769.80 | 769.80 | 0.51% | 103 |
| Sep 15, 2026 | 768.50 | 769.20 | 764.80 | 765.90 | 765.90 | -0.48% | 760 |
| Sep 14, 2026 | 767.30 | 769.60 | 767.30 | 769.60 | 769.60 | -0.18% | 221 |
| Sep 11, 2026 | 767.10 | 771.00 | 766.40 | 771.00 | 771.00 | 1.01% | 35 |
| Sep 10, 2026 | 768.10 | 768.10 | 762.80 | 763.30 | 763.30 | -0.38% | 105 |
| Sep 9, 2026 | 770.40 | 770.40 | 766.10 | 766.20 | 766.20 | -0.75% | 198 |
| Sep 8, 2026 | 774.50 | 774.50 | 771.10 | 772.00 | 772.00 | -0.17% | 74 |
| Sep 7, 2026 | 776.90 | 776.90 | 773.30 | 773.30 | 773.30 | -0.14% | 259 |
| Sep 4, 2026 | 776.80 | 777.50 | 774.40 | 774.40 | 774.40 | -0.37% | 55 |
| Sep 3, 2026 | 770.50 | 777.30 | 770.10 | 777.30 | 777.30 | 0.91% | 161 |
| Sep 2, 2026 | 769.00 | 770.60 | 764.80 | 770.30 | 770.30 | 0.23% | 98 |
| Sep 1, 2026 | 773.00 | 773.00 | 766.70 | 768.50 | 768.50 | -0.09% | 1,899 |
| Aug 31, 2026 | 773.80 | 773.80 | 769.00 | 769.20 | 769.20 | -1.16% | 44 |
| Aug 28, 2026 | 774.20 | 778.20 | 772.70 | 778.20 | 778.20 | 0.89% | 148 |
| Aug 27, 2026 | 769.80 | 772.20 | 769.80 | 771.30 | 771.30 | 0.55% | 197 |
| Aug 26, 2026 | 766.10 | 767.10 | 766.10 | 767.10 | 767.10 | 0.13% | 455 |
| Aug 25, 2026 | 767.00 | 767.80 | 764.70 | 766.10 | 766.10 | 0.29% | 288 |
| Aug 24, 2026 | 765.10 | 766.20 | 762.60 | 763.90 | 763.90 | -0.33% | 503 |
| Aug 21, 2026 | 763.50 | 766.40 | 763.50 | 766.40 | 766.40 | 0.22% | 95 |
| Aug 20, 2026 | 768.50 | 768.60 | 764.70 | 764.70 | 764.70 | -0.77% | 77 |
| Aug 19, 2026 | 770.50 | 771.80 | 769.60 | 770.60 | 770.60 | -0.36% | 213 |
| Aug 18, 2026 | 780.60 | 780.60 | 773.40 | 773.40 | 773.40 | -1.07% | 149 |
| Aug 17, 2026 | 784.10 | 786.30 | 781.50 | 781.80 | 781.80 | -0.08% | 1,006 |
| Aug 14, 2026 | 787.60 | 787.60 | 782.40 | 782.40 | 782.40 | -0.46% | 23 |
| Aug 13, 2026 | 784.40 | 788.80 | 784.00 | 786.00 | 786.00 | 0.52% | 33 |
| Aug 12, 2026 | 780.30 | 783.10 | 780.30 | 781.90 | 781.90 | 0.08% | 200 |
| Aug 11, 2026 | 781.90 | 782.90 | 781.30 | 781.30 | 781.30 | -0.03% | 113 |
| Aug 10, 2026 | 781.40 | 781.90 | 780.80 | 781.50 | 781.50 | 0.09% | 157 |
| Aug 7, 2026 | 779.50 | 780.80 | 777.40 | 780.80 | 780.80 | 0.41% | 434 |
| Aug 6, 2026 | 779.50 | 779.50 | 777.40 | 777.60 | 777.60 | -0.14% | 132 |
| Aug 5, 2026 | 777.70 | 782.50 | 777.70 | 778.70 | 778.70 | 0.39% | 111 |
| Aug 4, 2026 | 769.80 | 775.70 | 767.80 | 775.70 | 775.70 | 1.40% | 246 |
| Aug 3, 2026 | 760.50 | 765.00 | 758.50 | 765.00 | 765.00 | 1.81% | 2,623 |
| Jul 31, 2026 | 755.20 | 757.10 | 751.00 | 751.40 | 751.40 | 0.54% | 143 |
| Jul 30, 2026 | 748.00 | 749.80 | 746.10 | 747.40 | 747.40 | -0.81% | 26 |
| Jul 29, 2026 | 759.30 | 761.10 | 753.10 | 753.50 | 753.50 | -0.71% | 214 |
| Jul 28, 2026 | 757.70 | 759.60 | 754.90 | 758.90 | 758.90 | 0.37% | 386 |
| Jul 27, 2026 | 762.00 | 764.30 | 756.10 | 756.10 | 756.10 | -0.58% | 46 |
| Jul 24, 2026 | 756.90 | 760.50 | 756.90 | 760.50 | 760.50 | 0.66% | 88 |
| Jul 23, 2026 | 761.80 | 762.90 | 755.20 | 755.50 | 755.50 | -1.25% | 114 |
| Jul 22, 2026 | 760.70 | 765.10 | 760.70 | 765.10 | 765.10 | 0.21% | 39 |
| Jul 21, 2026 | 761.00 | 763.70 | 760.30 | 763.50 | 763.50 | 0.32% | 184 |
| Jul 20, 2026 | 756.40 | 763.20 | 756.40 | 761.10 | 761.10 | 0.38% | 100 |
| Jul 17, 2026 | 757.10 | 760.00 | 757.10 | 758.20 | 758.20 | -1.22% | 109 |
| Jul 16, 2026 | 767.10 | 767.60 | 764.10 | 767.60 | 767.60 | -0.07% | 39 |