Amundi MSCI World Ex Europe (ETR:CE8G)
Germany · Delayed Price · Currency is EUR 695.80
+5.10 (0.74%)
Apr 16, 2026, 5:36 PM CET
ETR:CE8G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 695.60 | 695.80 | 694.80 | 695.80 | 695.80 | 0.74% | 241 |
| Apr 15, 2026 | 689.50 | 690.90 | 688.80 | 690.70 | 690.70 | 0.52% | 979 |
| Apr 14, 2026 | 681.60 | 687.10 | 681.60 | 687.10 | 687.10 | 1.15% | 284 |
| Apr 13, 2026 | 675.60 | 679.40 | 675.60 | 679.30 | 679.30 | -0.03% | 52 |
| Apr 10, 2026 | 680.50 | 680.50 | 679.50 | 679.50 | 679.50 | 0.16% | 7 |
| Apr 9, 2026 | 677.00 | 678.40 | 675.60 | 678.40 | 678.40 | 0.04% | 45 |
| Apr 8, 2026 | 679.80 | 681.60 | 675.30 | 678.10 | 678.10 | 2.63% | 161 |
| Apr 7, 2026 | 670.40 | 670.40 | 660.70 | 660.70 | 660.70 | -0.60% | 240 |
| Apr 2, 2026 | 658.80 | 667.00 | 656.10 | 664.70 | 664.70 | -0.03% | 293 |
| Apr 1, 2026 | 664.90 | 665.40 | 660.00 | 664.90 | 664.90 | 1.96% | 3,541 |
| Mar 31, 2026 | 649.80 | 652.30 | 648.80 | 652.10 | 652.10 | -0.12% | 120 |
| Mar 30, 2026 | 644.30 | 652.90 | 644.30 | 652.90 | 652.90 | 0.65% | 87 |
| Mar 27, 2026 | 658.60 | 658.60 | 648.70 | 648.70 | 648.70 | -1.52% | 160 |
| Mar 26, 2026 | 664.00 | 664.00 | 658.70 | 658.70 | 658.70 | -0.96% | 138 |
| Mar 25, 2026 | 660.40 | 665.90 | 660.40 | 665.10 | 665.10 | 0.59% | 809 |
| Mar 24, 2026 | 663.70 | 663.70 | 657.50 | 661.20 | 661.20 | -0.06% | 757 |
| Mar 23, 2026 | 652.30 | 669.60 | 650.10 | 661.60 | 661.60 | 0.35% | 853 |
| Mar 20, 2026 | 667.50 | 667.50 | 659.00 | 659.30 | 659.30 | -0.87% | 324 |
| Mar 19, 2026 | 671.30 | 671.30 | 664.20 | 665.10 | 665.10 | -1.45% | 109 |
| Mar 18, 2026 | 681.70 | 681.90 | 674.90 | 674.90 | 674.90 | -0.62% | 382 |
| Mar 17, 2026 | 677.60 | 680.00 | 676.70 | 679.10 | 679.10 | 0.15% | 102 |
| Mar 16, 2026 | 679.50 | 680.50 | 675.50 | 678.10 | 678.10 | 0.24% | 1,202 |
| Mar 13, 2026 | 676.20 | 680.30 | 674.90 | 676.50 | 676.50 | -0.09% | 51 |
| Mar 12, 2026 | 680.90 | 680.90 | 674.70 | 677.10 | 677.10 | -0.51% | 172 |
| Mar 11, 2026 | 680.00 | 682.40 | 679.10 | 680.60 | 680.60 | -0.29% | 106 |
| Mar 10, 2026 | 682.80 | 682.80 | 679.20 | 682.60 | 682.60 | 1.13% | 95 |
| Mar 9, 2026 | 671.00 | 675.00 | 667.70 | 675.00 | 675.00 | -0.32% | 996 |
| Mar 6, 2026 | 686.70 | 686.70 | 676.00 | 677.20 | 677.20 | -1.17% | 202 |
| Mar 5, 2026 | 688.20 | 688.40 | 684.10 | 685.20 | 685.20 | -0.32% | 485 |
| Mar 4, 2026 | 680.70 | 687.40 | 680.70 | 687.40 | 687.40 | 0.98% | 519 |
| Mar 3, 2026 | 683.80 | 683.80 | 676.20 | 680.70 | 680.70 | -0.63% | 88 |
| Mar 2, 2026 | 676.40 | 685.10 | 675.40 | 685.00 | 685.00 | 0.63% | 2,651 |
| Feb 27, 2026 | 684.10 | 684.10 | 679.60 | 680.70 | 680.70 | -0.47% | 1,058 |
| Feb 26, 2026 | 687.20 | 687.30 | 681.00 | 683.90 | 683.90 | -0.29% | 146 |
| Feb 25, 2026 | 682.20 | 685.90 | 682.20 | 685.90 | 685.90 | 0.79% | 145 |
| Feb 24, 2026 | 677.50 | 681.10 | 677.30 | 680.50 | 680.50 | 0.50% | 566 |
| Feb 23, 2026 | 680.60 | 682.20 | 676.10 | 677.10 | 677.10 | -0.83% | 308 |
| Feb 20, 2026 | 682.80 | 682.80 | 678.80 | 682.80 | 682.80 | 0.26% | 348 |
| Feb 19, 2026 | 682.20 | 683.20 | 678.40 | 681.00 | 681.00 | -0.09% | 222 |
| Feb 18, 2026 | 675.00 | 682.20 | 675.00 | 681.60 | 681.60 | 1.08% | 315 |
| Feb 17, 2026 | 674.40 | 674.40 | 670.00 | 674.30 | 674.30 | 0.25% | 812 |
| Feb 16, 2026 | 675.80 | 675.80 | 672.60 | 672.60 | 672.60 | -0.44% | 1,581 |
| Feb 13, 2026 | 672.00 | 675.60 | 670.40 | 675.60 | 675.60 | -0.12% | 504 |
| Feb 12, 2026 | 684.40 | 684.40 | 676.40 | 676.40 | 676.40 | -0.97% | 39 |
| Feb 11, 2026 | 681.40 | 687.20 | 680.00 | 683.00 | 683.00 | 0.03% | 318 |
| Feb 10, 2026 | 680.70 | 682.80 | 680.70 | 682.80 | 682.80 | 0.22% | 91 |
| Feb 9, 2026 | 681.70 | 681.70 | 677.00 | 681.30 | 681.30 | 0.49% | 311 |
| Feb 6, 2026 | 668.20 | 678.00 | 668.20 | 678.00 | 678.00 | 0.95% | 241 |
| Feb 5, 2026 | 676.70 | 677.60 | 667.00 | 671.60 | 671.60 | -0.90% | 1,046 |
| Feb 4, 2026 | 676.70 | 680.80 | 676.70 | 677.70 | 677.70 | -0.31% | 277 |