iShares China Cny Bond UCITS ETF (ETR:CEB0)
Germany · Delayed Price · Currency is EUR 5.31
-0.00 (-0.00%)
At close: Sep 22, 2026
ETR:CEB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.31 | 5.33 | 5.31 | 5.31 | 5.31 | - | 46,900 |
| Sep 21, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.15% | - |
| Sep 18, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 0.22% | 171 |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.03% | - |
| Sep 16, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.15% | - |
| Sep 15, 2026 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | -0.14% | - |
| Sep 14, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02% | - |
| Sep 11, 2026 | 5.31 | 5.35 | 5.30 | 5.31 | 5.31 | 0.02% | 1 |
| Sep 10, 2026 | 5.31 | 5.32 | 5.31 | 5.31 | 5.31 | -0.02% | 207 |
| Sep 9, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | -0.04% | - |
| Sep 8, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | -0.02% | - |
| Sep 7, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.09% | 32 |
| Sep 4, 2026 | 5.31 | 5.32 | 5.31 | 5.31 | 5.30 | -0.08% | 45 |
| Sep 3, 2026 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | 0.09% | 3 |
| Sep 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.01% | 167 |
| Sep 1, 2026 | 5.34 | 5.34 | 5.30 | 5.31 | 5.30 | 0.11% | 31,746 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.01% | - |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.03% | - |
| Aug 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.02% | 7 |
| Aug 26, 2026 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | -0.02% | 1 |
| Aug 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.01% | - |
| Aug 24, 2026 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | 0.03% | 46,807 |
| Aug 21, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | -0.12% | 3 |
| Aug 20, 2026 | 5.32 | 5.32 | 5.30 | 5.31 | 5.31 | 0.10% | - |
| Aug 19, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - | 993 |
| Aug 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.04% | - |
| Aug 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.11% | - |
| Aug 14, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | -0.04% | 3,689 |
| Aug 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.04% | - |
| Aug 12, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | -0.12% | - |
| Aug 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.09% | 44 |
| Aug 10, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 0.04% | 55,325 |
| Aug 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.06% | - |
| Aug 6, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.11% | 35 |
| Aug 5, 2026 | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | -0.04% | - |
| Aug 4, 2026 | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | 0.01% | 223 |
| Aug 3, 2026 | 5.32 | 5.32 | 5.26 | 5.29 | 5.29 | 0.03% | 40 |
| Jul 31, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.03% | - |
| Jul 30, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 0.04% | 174 |
| Jul 29, 2026 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | 0.10% | 1 |
| Jul 28, 2026 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | -0.01% | - |
| Jul 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.05% | - |
| Jul 24, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 0.06% | 48 |
| Jul 23, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.01% | 2 |
| Jul 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.03% | - |
| Jul 21, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 0.15% | 4 |
| Jul 20, 2026 | 5.26 | 5.27 | 5.26 | 5.26 | 5.26 | -0.13% | 3 |
| Jul 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Jul 16, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.02% | 5 |
| Jul 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.06% | - |