iShares Euro Government Bond 20yr Target Duration UCITS ETF (ETR:CEB1)
Germany · Delayed Price · Currency is EUR 4.314
-0.009 (-0.21%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.31 | 4.36 | 4.31 | 4.31 | 4.31 | -0.21% | 347,146 |
| Sep 21, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 1.13% | 50,703 |
| Sep 18, 2026 | 4.31 | 4.31 | 4.27 | 4.27 | 4.27 | -0.77% | 37,653 |
| Sep 17, 2026 | 4.28 | 4.31 | 4.28 | 4.31 | 4.31 | 0.75% | 57,225 |
| Sep 16, 2026 | 4.26 | 4.28 | 4.24 | 4.28 | 4.28 | 0.35% | 23,552 |
| Sep 15, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | -0.66% | 20,583 |
| Sep 14, 2026 | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | 0.75% | 38,086 |
| Sep 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.16% | 28,607 |
| Sep 10, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.51% | 28,457 |
| Sep 9, 2026 | 4.33 | 4.33 | 4.28 | 4.29 | 4.29 | -1.29% | 15,910 |
| Sep 8, 2026 | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | 0.61% | 32,423 |
| Sep 7, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.77% | 7,501 |
| Sep 4, 2026 | 4.36 | 4.37 | 4.33 | 4.35 | 4.35 | -0.01% | 26,212 |
| Sep 3, 2026 | 4.33 | 4.35 | 4.32 | 4.35 | 4.35 | 0.51% | 11,686 |
| Sep 2, 2026 | 4.34 | 4.34 | 4.31 | 4.33 | 4.33 | -0.55% | 36,766 |
| Sep 1, 2026 | 4.34 | 4.36 | 4.33 | 4.35 | 4.35 | 0.09% | 11,576 |
| Aug 31, 2026 | 4.39 | 4.39 | 4.35 | 4.35 | 4.35 | -0.98% | 2,458 |
| Aug 28, 2026 | 4.40 | 4.42 | 4.37 | 4.39 | 4.39 | -0.08% | 2,936 |
| Aug 27, 2026 | 4.38 | 4.42 | 4.38 | 4.39 | 4.39 | -0.43% | 20,515 |
| Aug 26, 2026 | 4.43 | 4.43 | 4.41 | 4.41 | 4.41 | -0.47% | 16,179 |
| Aug 25, 2026 | 4.39 | 4.43 | 4.38 | 4.43 | 4.43 | 1.03% | 31,038 |
| Aug 24, 2026 | 4.39 | 4.40 | 4.38 | 4.39 | 4.39 | 0.17% | 14,308 |
| Aug 21, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | -0.03% | 4,916 |
| Aug 20, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -0.10% | 16,949 |
| Aug 19, 2026 | 4.37 | 4.39 | 4.37 | 4.39 | 4.39 | 0.27% | 5,750 |
| Aug 18, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.57% | 12,709 |
| Aug 17, 2026 | 4.42 | 4.44 | 4.40 | 4.40 | 4.40 | -0.45% | 37,974 |
| Aug 14, 2026 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | -1.46% | 13,376 |
| Aug 13, 2026 | 4.47 | 4.49 | 4.47 | 4.49 | 4.48 | 0.27% | 2,300 |
| Aug 12, 2026 | 4.47 | 4.49 | 4.47 | 4.47 | 4.47 | -0.08% | 50,360 |
| Aug 11, 2026 | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | 0.28% | 11,157 |
| Aug 10, 2026 | 4.48 | 4.50 | 4.46 | 4.46 | 4.46 | -0.77% | 15,186 |
| Aug 7, 2026 | 4.52 | 4.52 | 4.48 | 4.50 | 4.50 | -0.08% | 17,709 |
| Aug 6, 2026 | 4.51 | 4.52 | 4.50 | 4.50 | 4.50 | -0.32% | 12,610 |
| Aug 5, 2026 | 4.49 | 4.53 | 4.49 | 4.52 | 4.52 | 0.23% | 127,411 |
| Aug 4, 2026 | 4.49 | 4.51 | 4.47 | 4.51 | 4.51 | 0.42% | 11,027 |
| Aug 3, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.94% | 16,165 |
| Jul 31, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -0.57% | 11,017 |
| Jul 30, 2026 | 4.47 | 4.47 | 4.46 | 4.47 | 4.47 | -0.59% | 29,861 |
| Jul 29, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -0.50% | 25,606 |
| Jul 28, 2026 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | 0.20% | 23,955 |
| Jul 27, 2026 | 4.50 | 4.52 | 4.50 | 4.51 | 4.51 | 0.72% | 24,220 |
| Jul 24, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 0.55% | 56,826 |
| Jul 23, 2026 | 4.47 | 4.47 | 4.45 | 4.46 | 4.45 | -0.36% | 24,701 |
| Jul 22, 2026 | 4.46 | 4.47 | 4.45 | 4.47 | 4.47 | 0.14% | 49,965 |
| Jul 21, 2026 | 4.47 | 4.47 | 4.45 | 4.46 | 4.46 | -0.22% | 32,993 |
| Jul 20, 2026 | 4.48 | 4.49 | 4.47 | 4.47 | 4.47 | -0.46% | 32,212 |
| Jul 17, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.49 | 0.40% | 31,981 |
| Jul 16, 2026 | 4.49 | 4.49 | 4.46 | 4.48 | 4.48 | -0.45% | 25,838 |
| Jul 15, 2026 | 4.47 | 4.50 | 4.47 | 4.50 | 4.50 | -0.09% | 14,492 |