iShares India INR Govt Bond UCITS ETF (ETR:CEB5)
Germany · Delayed Price · Currency is EUR 3.799
+0.024 (0.64%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEB5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.64% | - |
| Sep 21, 2026 | 3.77 | 3.78 | 3.76 | 3.78 | 3.77 | 0.33% | 240 |
| Sep 18, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.17% | 419 |
| Sep 17, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | 0.70% | 32 |
| Sep 16, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.74 | 0.18% | 1,394 |
| Sep 15, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.74 | -0.88% | 270 |
| Sep 14, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 3.77 | 0.48% | 2,257 |
| Sep 11, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.75 | 0.01% | 5 |
| Sep 10, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.75 | -0.47% | - |
| Sep 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.77 | -0.33% | - |
| Sep 8, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.78 | -0.23% | 97 |
| Sep 7, 2026 | 3.88 | 3.88 | 3.85 | 3.86 | 3.79 | -0.20% | 49 |
| Sep 4, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.80 | 0.21% | - |
| Sep 3, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.79 | -0.26% | 110 |
| Sep 2, 2026 | 3.84 | 3.87 | 3.84 | 3.87 | 3.80 | 0.38% | 994 |
| Sep 1, 2026 | 3.87 | 3.87 | 3.85 | 3.85 | 3.78 | 0.44% | 666 |
| Aug 31, 2026 | 3.84 | 3.85 | 3.84 | 3.84 | 3.77 | 0.07% | 7 |
| Aug 28, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.77 | 0.31% | - |
| Aug 27, 2026 | 3.82 | 3.83 | 3.82 | 3.82 | 3.75 | -0.27% | - |
| Aug 26, 2026 | 3.82 | 3.84 | 3.82 | 3.83 | 3.76 | 0.19% | 1 |
| Aug 25, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.76 | 0.46% | 8 |
| Aug 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.74 | 0.04% | 2 |
| Aug 21, 2026 | 3.82 | 3.82 | 3.80 | 3.81 | 3.74 | -0.30% | 10 |
| Aug 20, 2026 | 3.82 | 3.83 | 3.81 | 3.82 | 3.75 | -0.24% | 209 |
| Aug 19, 2026 | 3.85 | 3.85 | 3.82 | 3.83 | 3.76 | -0.57% | 31 |
| Aug 18, 2026 | 3.84 | 3.86 | 3.84 | 3.85 | 3.78 | -0.31% | 71 |
| Aug 17, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.79 | -0.04% | 20 |
| Aug 14, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.79 | -0.65% | 49,851 |
| Aug 13, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.82 | 0.10% | 250 |
| Aug 12, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.81 | -0.02% | 149 |
| Aug 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.82 | 0.10% | - |
| Aug 10, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.81 | 0.13% | 119 |
| Aug 7, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | 3.81 | -0.18% | 52 |
| Aug 6, 2026 | 3.88 | 3.89 | 3.88 | 3.88 | 3.81 | 0.07% | 100 |
| Aug 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | 0.16% | 12 |
| Aug 4, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.80 | 0.25% | - |
| Aug 3, 2026 | 3.88 | 3.92 | 3.85 | 3.87 | 3.80 | 0.05% | 216 |
| Jul 31, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.79 | -0.01% | - |
| Jul 30, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.79 | -0.74% | - |
| Jul 29, 2026 | 3.90 | 3.92 | 3.89 | 3.89 | 3.82 | -0.26% | 13 |
| Jul 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.83 | 0.26% | - |
| Jul 27, 2026 | 3.86 | 3.89 | 3.86 | 3.89 | 3.82 | 0.84% | 2,265 |
| Jul 24, 2026 | 3.86 | 3.87 | 3.85 | 3.86 | 3.79 | 0.21% | 243 |
| Jul 23, 2026 | 3.84 | 3.85 | 3.84 | 3.85 | 3.78 | -0.12% | 6 |
| Jul 22, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.79 | -0.37% | - |
| Jul 21, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.80 | 0.29% | 4 |
| Jul 20, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 3.79 | -0.14% | 1 |
| Jul 17, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 3.80 | 0.06% | 27,303 |
| Jul 16, 2026 | 3.86 | 3.87 | 3.85 | 3.86 | 3.79 | -0.28% | 1,276 |
| Jul 15, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.80 | 0.20% | 32 |