iShares India INR Govt Bond UCITS ETF (ETR:CEB6)
Germany · Delayed Price · Currency is EUR 4.219
+0.027 (0.65%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEB6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 0.65% | 1,082 |
| Sep 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.33% | - |
| Sep 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.13% | - |
| Sep 17, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | 0.66% | - |
| Sep 16, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | 0.17% | - |
| Sep 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.87% | - |
| Sep 14, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% | - |
| Sep 11, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.03% | - |
| Sep 10, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -0.49% | - |
| Sep 9, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.18 | -0.33% | - |
| Sep 8, 2026 | 4.20 | 4.21 | 4.20 | 4.20 | 4.20 | -0.23% | 12 |
| Sep 7, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.19% | - |
| Sep 4, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | 0.19% | - |
| Sep 3, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.32% | - |
| Sep 2, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 0.42% | - |
| Sep 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.43% | - |
| Aug 31, 2026 | 4.19 | 4.20 | 4.19 | 4.19 | 4.19 | 0.14% | - |
| Aug 28, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | 0.23% | - |
| Aug 27, 2026 | 4.17 | 4.18 | 4.15 | 4.17 | 4.17 | -0.24% | 31,315 |
| Aug 26, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | 0.18% | 1,440 |
| Aug 25, 2026 | 4.16 | 4.18 | 4.16 | 4.17 | 4.17 | 0.45% | - |
| Aug 24, 2026 | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | - | - |
| Aug 21, 2026 | 4.16 | 4.16 | 4.14 | 4.15 | 4.15 | -0.25% | - |
| Aug 20, 2026 | 4.17 | 4.17 | 4.15 | 4.16 | 4.16 | -0.24% | - |
| Aug 19, 2026 | 4.19 | 4.19 | 4.17 | 4.17 | 4.17 | -0.57% | - |
| Aug 18, 2026 | 4.21 | 4.22 | 4.20 | 4.20 | 4.20 | -0.32% | 36 |
| Aug 17, 2026 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | -0.06% | 358 |
| Aug 14, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.59% | - |
| Aug 13, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | 0.13% | 268 |
| Aug 12, 2026 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | - | - |
| Aug 11, 2026 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | 0.21% | - |
| Aug 10, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -0.07% | - |
| Aug 7, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | -0.16% | - |
| Aug 6, 2026 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | 0.04% | 3 |
| Aug 5, 2026 | 4.22 | 4.24 | 4.22 | 4.23 | 4.23 | 0.17% | 5 |
| Aug 4, 2026 | 4.21 | 4.23 | 4.21 | 4.23 | 4.23 | 0.27% | - |
| Aug 3, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.05% | - |
| Jul 31, 2026 | 4.24 | 4.24 | 4.20 | 4.21 | 4.21 | -0.03% | 230 |
| Jul 30, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.75% | - |
| Jul 29, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.24 | -0.19% | 1,132 |
| Jul 28, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | 0.14% | - |
| Jul 27, 2026 | 4.21 | 4.25 | 4.21 | 4.25 | 4.25 | 0.83% | - |
| Jul 24, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | 0.25% | 4,000 |
| Jul 23, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | -0.11% | - |
| Jul 22, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.38% | - |
| Jul 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.31% | - |
| Jul 20, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | -0.14% | - |
| Jul 17, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 0.30% | 4,323 |
| Jul 16, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | -0.26% | - |
| Jul 15, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.06% | - |