iShares $ Short Duration Corporate Bond UCITS ETF (ETR:CEB8)
Germany · Delayed Price · Currency is EUR 4.786
-0.001 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEB8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.02% | 5,900 |
| Sep 21, 2026 | 4.79 | 4.79 | 4.78 | 4.79 | 4.79 | 0.07% | 7,431 |
| Sep 18, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.14% | 204 |
| Sep 17, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | -0.02% | - |
| Sep 16, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.79 | 0.18% | - |
| Sep 15, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.78 | -0.09% | 2,345 |
| Sep 14, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.79 | -0.09% | 7,567 |
| Sep 11, 2026 | 4.84 | 4.85 | 4.84 | 4.84 | 4.79 | -0.12% | - |
| Sep 10, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.80 | -0.15% | 6,125 |
| Sep 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | -0.11% | - |
| Sep 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | -0.01% | - |
| Sep 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | -0.02% | - |
| Sep 4, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 4.81 | -0.08% | 103 |
| Sep 3, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.81 | 0.17% | 2,084 |
| Sep 2, 2026 | 4.85 | 4.88 | 4.85 | 4.86 | 4.81 | -0.06% | 1 |
| Sep 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | -0.08% | 8,750 |
| Aug 31, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.81 | -0.10% | 6,050 |
| Aug 28, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.82 | -0.17% | 4 |
| Aug 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.83 | 0.05% | 11,932 |
| Aug 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.82 | - | 1,801 |
| Aug 25, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.82 | 0.11% | 10 |
| Aug 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | 0.08% | 2,500 |
| Aug 21, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.81 | -0.12% | 2,142 |
| Aug 20, 2026 | 4.90 | 4.90 | 4.87 | 4.87 | 4.82 | -0.01% | 205 |
| Aug 19, 2026 | 4.87 | 4.88 | 4.87 | 4.87 | 4.82 | 0.07% | - |
| Aug 18, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | -0.06% | 103,320 |
| Aug 17, 2026 | 4.87 | 4.88 | 4.87 | 4.87 | 4.82 | -0.04% | 218 |
| Aug 14, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.82 | -0.04% | - |
| Aug 13, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.82 | 0.15% | 3,704 |
| Aug 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | 0.08% | - |
| Aug 11, 2026 | 4.88 | 4.88 | 4.86 | 4.87 | 4.81 | -0.05% | 16,760 |
| Aug 10, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.81 | -0.03% | 2 |
| Aug 7, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | 0.02% | 44,498 |
| Aug 6, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.82 | -0.06% | - |
| Aug 5, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.82 | 0.03% | 3,102 |
| Aug 4, 2026 | 4.85 | 4.87 | 4.85 | 4.87 | 4.82 | 0.13% | 1,300 |
| Aug 3, 2026 | 4.86 | 4.88 | 4.86 | 4.86 | 4.81 | 0.07% | 6,751 |
| Jul 31, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 4.81 | -0.08% | 1,875 |
| Jul 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | 0.19% | - |
| Jul 29, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.80 | -0.09% | 875 |
| Jul 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | 0.10% | - |
| Jul 27, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.80 | 0.07% | - |
| Jul 24, 2026 | 4.85 | 4.86 | 4.85 | 4.85 | 4.80 | 0.06% | 7,500 |
| Jul 23, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.80 | -0.11% | 900 |
| Jul 22, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.80 | -0.15% | - |
| Jul 21, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 4.81 | -0.04% | 1,000 |
| Jul 20, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 4.81 | -0.07% | 3,701 |
| Jul 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.81 | 0.02% | 3,574 |
| Jul 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.81 | 0.01% | - |
| Jul 15, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.81 | 0.11% | 1 |