iShares Ibonds Dec 2027 Euro Corporate UCITS ETF (ETR:CEBD)
Germany · Delayed Price · Currency is EUR 5.11
0.00 (0.05%)
Sep 23, 2026, 3:23 PM CET
ETR:CEBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04% | 432,252 |
| Sep 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.09% | 20,780 |
| Sep 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.08% | 151,449 |
| Sep 17, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.11 | -0.01% | 423,423 |
| Sep 16, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.11 | 0.01% | 487,223 |
| Sep 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | -0.02% | 60,496 |
| Sep 14, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.11 | - | 22,697 |
| Sep 11, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | 0.07% | 61,092 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.11 | -0.07% | 87,928 |
| Sep 9, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | -0.06% | 81,606 |
| Sep 8, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | 0.04% | 37,857 |
| Sep 7, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | -0.05% | 81,115 |
| Sep 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.11% | 224,097 |
| Sep 3, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.11 | -0.03% | 15,540 |
| Sep 2, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.11 | - | 28,385 |
| Sep 1, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.11 | - | 69,675 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.11 | -0.03% | 39,796 |
| Aug 28, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | -0.04% | 25,479 |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.03% | 89,253 |
| Aug 26, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.11 | 0.04% | 16,556 |
| Aug 25, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.11 | -0.03% | 88,522 |
| Aug 24, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | 0.11% | 70,077 |
| Aug 21, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.10 | - | 17,309 |
| Aug 20, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.10 | -0.07% | 37,110 |
| Aug 19, 2026 | 5.14 | 5.16 | 5.14 | 5.14 | 5.11 | 0.03% | 34,160 |
| Aug 18, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.11 | -0.03% | 6,972 |
| Aug 17, 2026 | 5.14 | 5.16 | 5.14 | 5.14 | 5.11 | 0.04% | 18,896 |
| Aug 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | -0.02% | 18,699 |
| Aug 13, 2026 | 5.14 | 5.17 | 5.14 | 5.14 | 5.11 | 0.13% | 89,743 |
| Aug 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.12% | 46,364 |
| Aug 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.11% | 32,741 |
| Aug 10, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.10 | -0.12% | 30,910 |
| Aug 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.04% | 49,952 |
| Aug 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | 0.02% | 46,952 |
| Aug 5, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.10 | -0.14% | 272,547 |
| Aug 4, 2026 | 5.14 | 5.15 | 5.13 | 5.15 | 5.11 | 0.20% | 123,536 |
| Aug 3, 2026 | 5.15 | 5.15 | 5.13 | 5.14 | 5.10 | -0.04% | 86,804 |
| Jul 31, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.10 | -0.02% | 8,473 |
| Jul 30, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.10 | 0.07% | 94,007 |
| Jul 29, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.10 | 0.04% | 49,039 |
| Jul 28, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.10 | -0.04% | 24,745 |
| Jul 27, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.10 | - | 53,792 |
| Jul 24, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.10 | 0.07% | 47,798 |
| Jul 23, 2026 | 5.13 | 5.15 | 5.13 | 5.13 | 5.10 | -0.04% | 15,588 |
| Jul 22, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | 0.07% | 110,446 |
| Jul 21, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.09 | 0.03% | 112,070 |
| Jul 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | 0.01% | 21,112 |
| Jul 17, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.09 | -0.01% | 55,224 |
| Jul 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | -0.01% | 52,180 |
| Jul 15, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.09 | 0.02% | 53,692 |