iShares Ibonds Dec 2026 Term Euro Corp UCITS ETF (ETR:CEBE)
Germany · Delayed Price · Currency is EUR 5.59
0.00 (-0.08%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.08% | 1,327 |
| Sep 21, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 0.07% | 118,016 |
| Sep 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.01% | 20,091 |
| Sep 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.04% | 50,556 |
| Sep 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.14% | 15,241 |
| Sep 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.15% | 11,180 |
| Sep 14, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | 0.01% | 43,835 |
| Sep 11, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 0.03% | 5,402 |
| Sep 10, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | -0.07% | 34,201 |
| Sep 9, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 0.06% | 3,774 |
| Sep 8, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 0.01% | 3,263 |
| Sep 7, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.05% | 14,389 |
| Sep 4, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.58 | -0.02% | 16,545 |
| Sep 3, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 0.06% | 9,836 |
| Sep 2, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.05% | 75,428 |
| Sep 1, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | - | 3,874 |
| Aug 31, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 0.08% | 3,212 |
| Aug 28, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | - | 47,485 |
| Aug 27, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | -0.03% | 18,753 |
| Aug 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.03% | 5,003 |
| Aug 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01% | 7,731 |
| Aug 24, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | 0.05% | 4,482 |
| Aug 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.01% | 8,038 |
| Aug 20, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01% | 9,467 |
| Aug 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.04% | 1,256 |
| Aug 18, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | -0.01% | 21,372 |
| Aug 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 0.05% | 12,396 |
| Aug 14, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 0.03% | 13,233 |
| Aug 13, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.01% | 1,751 |
| Aug 12, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | - | 483 |
| Aug 11, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.09% | 14,814 |
| Aug 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | 601 |
| Aug 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 600 |
| Aug 6, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 0.07% | 72,104 |
| Aug 5, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | -0.07% | 12,052 |
| Aug 4, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 0.12% | 3,044 |
| Aug 3, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | -0.03% | 208,560 |
| Jul 31, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.04% | 10,884 |
| Jul 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.11% | 83,794 |
| Jul 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | 7,162 |
| Jul 28, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.04% | 22,562 |
| Jul 27, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 0.06% | 27,605 |
| Jul 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.04% | 4,623 |
| Jul 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.01% | 288 |
| Jul 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.06% | 7,961 |
| Jul 21, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | -0.01% | 6,142 |
| Jul 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.06% | 18,008 |
| Jul 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.10% | 7,392 |
| Jul 16, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | -0.19% | 5,755 |
| Jul 15, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 0.14% | 57,168 |