Skip to main content
logo
iShares MSCI Mexico Capped UCITS ETF (ETR:CEBG)
Germany flag Germany · Delayed Price · Currency is EUR
188.06
+0.10 (0.05%)
Sep 23, 2026, 5:35 PM CET

ETR:CEBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026189.50189.82188.40188.74-0.41%125
Sep 22, 2026187.46188.04186.76187.96187.960.66%120
Sep 21, 2026187.12187.42186.08186.72186.72-0.15%191
Sep 18, 2026189.54189.84187.00187.00187.00-0.17%113
Sep 17, 2026187.50188.64187.08187.32187.32-0.51%794
Sep 16, 2026187.92188.28187.28188.28188.280.27%78
Sep 15, 2026189.32189.32187.10187.78187.78-0.57%355
Sep 14, 2026189.28189.28186.98188.86188.86-0.85%353
Sep 11, 2026190.58191.66188.84190.48190.480.49%283
Sep 10, 2026193.06193.06189.56189.56189.56-1.96%10,149
Sep 9, 2026192.74193.54192.74193.34193.340.43%21
Sep 8, 2026191.44193.24190.84192.52192.520.71%4,589
Sep 7, 2026193.30193.30191.16191.16191.16-1.59%170
Sep 4, 2026193.84194.24193.40194.24194.240.28%30
Sep 3, 2026191.42193.70191.38193.70193.701.23%25
Sep 2, 2026190.08191.70190.00191.34191.34-0.61%24
Sep 1, 2026192.56194.70191.76192.52192.520.74%571
Aug 31, 2026192.12192.82190.36191.10191.10-0.57%2,306
Aug 28, 2026193.32193.98192.20192.20192.20-1.49%63
Aug 27, 2026195.44195.46193.90195.10195.10-0.72%294
Aug 26, 2026194.82196.70194.38196.52196.521.37%609
Aug 25, 2026194.72195.68193.02193.86193.860.37%70
Aug 24, 2026192.84193.78192.84193.14193.140.54%117
Aug 21, 2026189.60192.46189.18192.10192.102.14%153
Aug 20, 2026187.58189.06186.88188.08188.080.02%95
Aug 19, 2026188.48189.04187.54188.04188.04-0.38%393
Aug 18, 2026188.22189.56188.00188.76188.76-0.30%68
Aug 17, 2026190.58190.58189.10189.32189.32-0.14%396
Aug 14, 2026190.98191.74189.58189.58189.58-0.91%114
Aug 13, 2026194.10194.20191.32191.32191.32-0.83%297
Aug 12, 2026192.86195.00192.84192.92192.920.02%308
Aug 11, 2026194.78195.48192.88192.88192.88-1.19%141
Aug 10, 2026195.44196.82195.20195.20195.20-0.67%41
Aug 7, 2026194.84196.52194.52196.52196.520.39%37
Aug 6, 2026194.84196.78193.72195.76195.760.02%344
Aug 5, 2026195.30196.64195.30195.72195.720.40%54
Aug 4, 2026194.24196.72194.24194.94194.940.22%2,282
Aug 3, 2026196.42196.64194.52194.52194.52-1.55%122
Jul 31, 2026196.24197.58195.52197.58197.581.65%126
Jul 30, 2026192.80194.38192.64194.38194.380.28%71
Jul 29, 2026198.52198.52193.14193.84193.84-2.85%817
Jul 28, 2026197.38200.20196.18199.52199.521.06%421
Jul 27, 2026196.80197.42194.52197.42197.421.30%1,358
Jul 24, 2026193.96194.88193.32194.88194.880.40%188
Jul 23, 2026197.48197.78194.10194.10194.10-1.42%244
Jul 22, 2026193.62196.96193.62196.90196.901.30%1,100
Jul 21, 2026193.88194.38193.50194.38194.38-0.26%58
Jul 20, 2026191.88194.88191.84194.88194.881.50%477
Jul 17, 2026192.04193.32190.50192.00192.00-1.01%215
Jul 16, 2026192.96193.96190.76193.96193.96-0.39%131