Skip to main content
logo
iShares iBonds Dec 2027 Term $ Corp UCITS ETF (ETR:CEBK)
Germany flag Germany · Delayed Price · Currency is EUR
103.12
+0.38 (0.36%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:CEBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026102.86103.12102.81103.12103.120.36%22
Sep 21, 2026102.81102.81102.59102.75102.75-15
Sep 18, 2026102.65102.81102.65102.75102.750.12%112
Sep 17, 2026102.65102.75102.61102.63102.630.45%1,003
Sep 16, 2026102.05102.18102.05102.17102.170.08%104
Sep 15, 2026102.29102.29102.09102.09102.09-0.01%3
Sep 14, 2026101.96102.14101.96102.10102.100.52%30
Sep 11, 2026101.62101.71101.45101.58101.580.13%156
Sep 10, 2026101.40101.48101.40101.45101.45-0.01%-
Sep 9, 2026101.28101.46101.22101.46101.460.02%46
Sep 8, 2026101.42101.64101.26101.44101.440.10%357
Sep 7, 2026101.52101.52101.33101.33101.33-0.16%61
Sep 4, 2026101.36101.49101.36101.49101.490.05%-
Sep 3, 2026101.49101.58101.44101.44101.44-0.22%-
Sep 2, 2026101.77101.85101.66101.66101.660.07%-
Sep 1, 2026101.63101.67101.59101.59101.590.16%23
Aug 31, 2026101.72101.72101.43101.43101.43-0.12%-
Aug 28, 2026101.27101.57101.19101.55101.550.33%445
Aug 27, 2026101.26101.26101.14101.22101.220.09%97
Aug 26, 2026101.08101.13101.04101.13101.130.22%-
Aug 25, 2026101.12101.12100.90100.90100.90-0.07%88
Aug 24, 2026100.92101.04100.91100.98100.980.14%305
Aug 21, 2026100.68100.88100.68100.83100.83-0.05%57
Aug 20, 2026100.85100.89100.72100.89100.89-0.10%502
Aug 19, 2026101.55101.55100.99100.99100.99-0.72%426
Aug 18, 2026101.67101.72101.67101.72101.720.07%1
Aug 17, 2026101.67101.67101.57101.65101.65-3
Aug 14, 2026102.01102.01101.64101.65101.65-0.47%1
Aug 13, 2026102.19102.19102.09102.13102.130.17%-
Aug 12, 2026102.00102.00101.96101.96101.960.02%-
Aug 11, 2026101.85101.96101.85101.93101.930.10%50
Aug 10, 2026101.85101.91101.75101.83101.830.05%321
Aug 7, 2026102.09102.09101.75101.78101.78-0.28%11
Aug 6, 2026101.88102.06101.88102.06102.060.24%-
Aug 5, 2026101.70101.85101.70101.82101.82-0.25%151
Aug 4, 2026102.13102.13102.03102.07102.07-0.06%2
Aug 3, 2026102.29102.29101.96102.14102.140.06%192
Jul 31, 2026101.95102.09101.95102.07102.070.06%-
Jul 30, 2026102.46102.65101.86102.01102.01-1.06%562
Jul 29, 2026102.99103.10102.99103.10103.100.13%1
Jul 28, 2026103.19103.30102.97102.97102.97-0.15%61
Jul 27, 2026102.78103.14102.78103.12103.120.14%1
Jul 24, 2026102.95103.03102.95102.98102.98-0.15%56
Jul 23, 2026102.66103.13102.66103.13103.130.36%200
Jul 22, 2026102.72102.81102.72102.76102.760.07%8
Jul 21, 2026102.60102.69102.60102.69102.69-0.06%-
Jul 20, 2026102.46102.75102.46102.75102.750.27%-
Jul 17, 2026102.39102.57102.39102.48102.480.04%-
Jul 16, 2026102.24102.44102.24102.44102.44--
Jul 15, 2026102.58102.65102.43102.43102.430.09%332