ETR:CEBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.15	13.15	13.06	13.06	-	-0.11%	378
Sep 22, 2026	13.03	13.07	13.03	13.07	13.07	0.48%	-
Sep 21, 2026	12.97	13.01	12.94	13.01	13.01	1.26%	74
Sep 18, 2026	12.95	12.95	12.85	12.85	12.85	-1.12%	3
Sep 17, 2026	12.96	13.02	12.96	12.99	12.99	1.31%	3,390
Sep 16, 2026	12.80	12.84	12.80	12.82	12.82	0.75%	71
Sep 15, 2026	12.74	12.78	12.68	12.73	12.73	-0.27%	395
Sep 14, 2026	12.84	12.84	12.74	12.76	12.76	-0.81%	82
Sep 11, 2026	12.81	12.89	12.80	12.87	12.87	1.05%	2,748
Sep 10, 2026	12.81	12.81	12.73	12.73	12.73	-0.66%	-
Sep 9, 2026	12.91	12.91	12.78	12.82	12.82	-1.40%	502
Sep 8, 2026	12.96	13.00	12.96	13.00	13.00	0.25%	-
Sep 7, 2026	12.99	12.99	12.94	12.97	12.97	0.12%	325
Sep 4, 2026	12.88	12.98	12.88	12.95	12.95	0.29%	291
Sep 3, 2026	12.89	12.91	12.88	12.91	12.91	0.16%	-
Sep 2, 2026	12.94	12.94	12.88	12.89	12.89	-0.14%	2
Sep 1, 2026	13.02	13.02	12.91	12.91	12.91	-0.57%	1,392
Aug 31, 2026	13.13	13.13	12.98	12.98	12.98	-0.99%	203
Aug 28, 2026	13.06	13.13	13.05	13.11	13.11	1.22%	952
Aug 27, 2026	13.07	13.07	12.94	12.96	12.96	-0.71%	2,770
Aug 26, 2026	13.03	13.08	13.03	13.05	13.05	0.26%	31
Aug 25, 2026	13.06	13.06	13.01	13.01	13.01	0.29%	16
Aug 24, 2026	12.97	13.00	12.97	12.98	12.98	-0.09%	155
Aug 21, 2026	12.93	13.01	12.93	12.99	12.99	0.57%	1,024
Aug 20, 2026	12.96	12.96	12.91	12.91	12.91	-0.37%	306
Aug 19, 2026	13.13	13.13	12.96	12.96	12.96	-1.32%	-
Aug 18, 2026	13.24	13.24	13.14	13.14	13.14	-1.08%	97
Aug 17, 2026	13.33	13.33	13.28	13.28	13.28	0.05%	455
Aug 14, 2026	13.37	13.37	13.27	13.27	13.27	-0.55%	404
Aug 13, 2026	13.38	13.38	13.35	13.35	13.35	0.35%	2,025
Aug 12, 2026	13.34	13.36	13.30	13.30	13.30	-0.03%	2
Aug 11, 2026	13.30	13.31	13.29	13.31	13.31	0.44%	49
Aug 10, 2026	13.27	13.29	13.25	13.25	13.25	0.11%	71
Aug 7, 2026	13.28	13.32	13.23	13.23	13.23	-0.09%	6,193
Aug 6, 2026	13.20	13.25	13.20	13.25	13.25	0.64%	-
Aug 5, 2026	13.22	13.22	13.16	13.16	13.16	-0.23%	180
Aug 4, 2026	13.19	13.19	13.15	13.19	13.19	0.84%	64
Aug 3, 2026	13.03	13.08	13.01	13.08	13.08	1.02%	2,826
Jul 31, 2026	13.01	13.07	12.95	12.95	12.95	0.20%	1
Jul 30, 2026	12.85	12.94	12.85	12.92	12.92	0.28%	3,879
Jul 29, 2026	12.97	12.97	12.89	12.89	12.89	-0.56%	4
Jul 28, 2026	13.03	13.03	12.96	12.96	12.96	-0.12%	1,001
Jul 27, 2026	13.11	13.15	12.98	12.98	12.98	-0.20%	172
Jul 24, 2026	12.90	13.00	12.90	13.00	13.00	0.63%	-
Jul 23, 2026	13.01	13.01	12.92	12.92	12.92	-1.15%	173
Jul 22, 2026	12.95	13.07	12.95	13.07	13.07	0.58%	4
Jul 21, 2026	12.92	12.99	12.92	12.99	12.99	0.95%	6
Jul 20, 2026	12.81	12.89	12.81	12.87	12.87	0.33%	282
Jul 17, 2026	12.79	12.83	12.79	12.83	12.83	-0.74%	-
Jul 16, 2026	12.93	12.93	12.83	12.93	12.93	-0.03%	-