iShares Copper Miners UCITS ETF (ETR:CEBS)
Germany · Delayed Price · Currency is EUR 9.09
0.00 (0.00%)
Last updated: Apr 10, 2026, 8:05 AM CET
ETR:CEBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 9.14 | 9.25 | 9.05 | 9.12 | 9.12 | -0.42% | 109,973 |
| Apr 8, 2026 | 9.25 | 9.29 | 9.06 | 9.16 | 9.16 | 6.21% | 257,145 |
| Apr 7, 2026 | 8.69 | 8.79 | 8.51 | 8.62 | 8.62 | -0.71% | 89,138 |
| Apr 2, 2026 | 8.50 | 8.76 | 8.41 | 8.68 | 8.68 | -1.54% | 105,484 |
| Apr 1, 2026 | 8.72 | 8.84 | 8.65 | 8.82 | 8.82 | 4.90% | 124,502 |
| Mar 31, 2026 | 8.19 | 8.43 | 8.17 | 8.41 | 8.41 | 2.42% | 71,055 |
| Mar 30, 2026 | 8.16 | 8.30 | 8.15 | 8.21 | 8.21 | 1.02% | 61,438 |
| Mar 27, 2026 | 8.09 | 8.21 | 7.92 | 8.13 | 8.13 | 0.79% | 115,543 |
| Mar 26, 2026 | 8.21 | 8.21 | 8.04 | 8.06 | 8.06 | -2.74% | 142,721 |
| Mar 25, 2026 | 8.29 | 8.39 | 8.24 | 8.29 | 8.29 | 3.64% | 116,255 |
| Mar 24, 2026 | 7.95 | 8.06 | 7.80 | 8.00 | 8.00 | 0.18% | 167,175 |
| Mar 23, 2026 | 7.45 | 8.11 | 7.36 | 7.98 | 7.98 | 3.54% | 439,124 |
| Mar 20, 2026 | 7.96 | 8.02 | 7.67 | 7.71 | 7.71 | -1.56% | 194,910 |
| Mar 19, 2026 | 8.06 | 8.06 | 7.63 | 7.83 | 7.83 | -6.52% | 398,494 |
| Mar 18, 2026 | 8.64 | 8.67 | 8.29 | 8.38 | 8.38 | -2.24% | 210,963 |
| Mar 17, 2026 | 8.52 | 8.67 | 8.50 | 8.57 | 8.57 | 0.88% | 139,561 |
| Mar 16, 2026 | 8.52 | 8.66 | 8.36 | 8.50 | 8.50 | 0.14% | 292,707 |
| Mar 13, 2026 | 8.72 | 8.79 | 8.45 | 8.48 | 8.48 | -3.53% | 77,571 |
| Mar 12, 2026 | 8.97 | 9.03 | 8.72 | 8.79 | 8.79 | -1.04% | 94,046 |
| Mar 11, 2026 | 9.03 | 9.04 | 8.85 | 8.89 | 8.89 | -2.26% | 206,042 |
| Mar 10, 2026 | 8.93 | 9.14 | 8.86 | 9.09 | 9.09 | 5.61% | 275,633 |
| Mar 9, 2026 | 8.44 | 8.61 | 8.35 | 8.61 | 8.61 | -2.98% | 422,107 |
| Mar 6, 2026 | 9.10 | 9.14 | 8.68 | 8.87 | 8.87 | -1.54% | 252,070 |
| Mar 5, 2026 | 9.49 | 9.55 | 9.01 | 9.01 | 9.01 | -4.99% | 191,318 |
| Mar 4, 2026 | 9.48 | 9.62 | 9.41 | 9.48 | 9.48 | 0.74% | 185,996 |
| Mar 3, 2026 | 9.81 | 9.81 | 9.11 | 9.41 | 9.41 | -4.84% | 566,371 |
| Mar 2, 2026 | 10.06 | 10.12 | 9.85 | 9.89 | 9.89 | -1.10% | 240,453 |
| Feb 27, 2026 | 10.06 | 10.09 | 9.97 | 10.00 | 10.00 | 1.71% | 227,768 |
| Feb 26, 2026 | 10.00 | 10.00 | 9.70 | 9.83 | 9.83 | -2.56% | 248,158 |
| Feb 25, 2026 | 9.92 | 10.11 | 9.90 | 10.09 | 10.09 | 3.27% | 206,902 |
| Feb 24, 2026 | 9.60 | 9.82 | 9.54 | 9.77 | 9.77 | 2.80% | 155,269 |
| Feb 23, 2026 | 9.46 | 9.64 | 9.41 | 9.51 | 9.51 | 1.65% | 147,616 |
| Feb 20, 2026 | 9.30 | 9.43 | 9.21 | 9.35 | 9.35 | 1.69% | 127,924 |
| Feb 19, 2026 | 9.31 | 9.31 | 9.03 | 9.20 | 9.20 | -1.23% | 122,781 |
| Feb 18, 2026 | 9.12 | 9.33 | 9.12 | 9.31 | 9.31 | 5.34% | 160,237 |
| Feb 17, 2026 | 9.21 | 9.21 | 8.80 | 8.84 | 8.84 | -4.48% | 493,563 |
| Feb 16, 2026 | 9.30 | 9.31 | 9.19 | 9.26 | 9.26 | -0.42% | 270,390 |
| Feb 13, 2026 | 9.27 | 9.34 | 9.02 | 9.29 | 9.29 | 1.44% | 198,691 |
| Feb 12, 2026 | 9.56 | 9.64 | 9.15 | 9.16 | 9.16 | -3.54% | 181,799 |
| Feb 11, 2026 | 9.40 | 9.60 | 9.34 | 9.50 | 9.50 | 2.53% | 314,123 |
| Feb 10, 2026 | 9.24 | 9.31 | 9.15 | 9.26 | 9.26 | -0.82% | 175,311 |
| Feb 9, 2026 | 9.08 | 9.34 | 9.00 | 9.34 | 9.34 | 3.99% | 191,135 |
| Feb 6, 2026 | 8.77 | 9.06 | 8.74 | 8.98 | 8.98 | 2.10% | 234,628 |
| Feb 5, 2026 | 9.14 | 9.19 | 8.75 | 8.80 | 8.80 | -4.89% | 408,578 |
| Feb 4, 2026 | 9.63 | 9.69 | 9.20 | 9.25 | 9.25 | -3.04% | 309,802 |
| Feb 3, 2026 | 9.32 | 9.58 | 9.31 | 9.54 | 9.54 | 6.50% | 388,908 |
| Feb 2, 2026 | 8.56 | 9.06 | 8.52 | 8.96 | 8.96 | -1.30% | 619,853 |
| Jan 30, 2026 | 9.19 | 9.30 | 8.97 | 9.08 | 9.08 | -5.10% | 1,226,242 |
| Jan 29, 2026 | 9.85 | 10.27 | 9.38 | 9.56 | 9.56 | 1.34% | 1,201,366 |
| Jan 28, 2026 | 9.44 | 9.53 | 9.35 | 9.44 | 9.44 | 1.77% | 669,136 |