iShares Copper Miners UCITS ETF (ETR:CEBS)
Germany · Delayed Price · Currency is EUR 10.21
+0.27 (2.76%)
At close: Sep 22, 2026
ETR:CEBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.99 | 10.21 | 9.98 | 10.21 | 10.21 | 2.76% | 152,017 |
| Sep 21, 2026 | 9.97 | 10.11 | 9.92 | 9.94 | 9.94 | 0.56% | 88,479 |
| Sep 18, 2026 | 10.04 | 10.07 | 9.85 | 9.88 | 9.88 | -1.11% | 66,648 |
| Sep 17, 2026 | 9.84 | 10.02 | 9.80 | 9.99 | 9.99 | 2.15% | 207,403 |
| Sep 16, 2026 | 9.82 | 9.87 | 9.74 | 9.78 | 9.78 | 1.30% | 136,078 |
| Sep 15, 2026 | 9.73 | 9.80 | 9.62 | 9.66 | 9.66 | -0.89% | 89,592 |
| Sep 14, 2026 | 9.97 | 9.97 | 9.63 | 9.75 | 9.75 | -3.90% | 206,323 |
| Sep 11, 2026 | 10.10 | 10.19 | 9.97 | 10.14 | 10.14 | 0.62% | 97,999 |
| Sep 10, 2026 | 10.61 | 10.61 | 9.97 | 10.08 | 10.08 | -5.05% | 315,692 |
| Sep 9, 2026 | 10.70 | 10.74 | 10.52 | 10.61 | 10.61 | -0.90% | 86,201 |
| Sep 8, 2026 | 10.38 | 10.77 | 10.31 | 10.71 | 10.71 | 3.70% | 194,079 |
| Sep 7, 2026 | 10.36 | 10.36 | 10.25 | 10.33 | 10.33 | -0.25% | 64,109 |
| Sep 4, 2026 | 10.30 | 10.39 | 10.20 | 10.35 | 10.35 | -0.48% | 52,814 |
| Sep 3, 2026 | 10.30 | 10.49 | 10.25 | 10.40 | 10.40 | 1.52% | 169,055 |
| Sep 2, 2026 | 10.18 | 10.42 | 10.09 | 10.25 | 10.25 | -0.02% | 67,921 |
| Sep 1, 2026 | 10.53 | 10.55 | 10.23 | 10.25 | 10.25 | -1.65% | 71,851 |
| Aug 31, 2026 | 10.57 | 10.65 | 10.38 | 10.42 | 10.42 | -2.73% | 47,071 |
| Aug 28, 2026 | 10.78 | 10.84 | 10.56 | 10.71 | 10.71 | -0.04% | 56,135 |
| Aug 27, 2026 | 10.64 | 10.74 | 10.61 | 10.72 | 10.72 | -0.22% | 40,804 |
| Aug 26, 2026 | 10.82 | 10.85 | 10.70 | 10.74 | 10.74 | -0.04% | 110,929 |
| Aug 25, 2026 | 10.60 | 10.75 | 10.55 | 10.75 | 10.75 | 1.03% | 97,691 |
| Aug 24, 2026 | 10.60 | 10.69 | 10.56 | 10.64 | 10.64 | 1.86% | 89,872 |
| Aug 21, 2026 | 10.20 | 10.54 | 10.19 | 10.44 | 10.44 | 4.38% | 121,060 |
| Aug 20, 2026 | 9.96 | 10.09 | 9.74 | 10.00 | 10.00 | 0.67% | 68,317 |
| Aug 19, 2026 | 9.71 | 10.02 | 9.62 | 9.94 | 9.94 | 3.45% | 48,390 |
| Aug 18, 2026 | 9.79 | 9.82 | 9.59 | 9.61 | 9.61 | -2.36% | 30,685 |
| Aug 17, 2026 | 9.77 | 9.85 | 9.69 | 9.84 | 9.84 | 2.02% | 58,817 |
| Aug 14, 2026 | 9.60 | 9.74 | 9.60 | 9.64 | 9.64 | -1.29% | 55,718 |
| Aug 13, 2026 | 9.91 | 9.92 | 9.77 | 9.77 | 9.77 | -2.95% | 66,802 |
| Aug 12, 2026 | 10.04 | 10.15 | 10.02 | 10.07 | 10.07 | 1.09% | 59,655 |
| Aug 11, 2026 | 10.06 | 10.14 | 9.96 | 9.96 | 9.96 | -0.81% | 49,220 |
| Aug 10, 2026 | 10.00 | 10.07 | 9.91 | 10.04 | 10.04 | 0.89% | 121,036 |
| Aug 7, 2026 | 9.88 | 9.98 | 9.80 | 9.95 | 9.95 | 1.72% | 181,575 |
| Aug 6, 2026 | 9.85 | 9.99 | 9.73 | 9.78 | 9.78 | -0.80% | 110,877 |
| Aug 5, 2026 | 9.71 | 9.87 | 9.62 | 9.86 | 9.86 | 3.79% | 64,750 |
| Aug 4, 2026 | 9.14 | 9.52 | 9.14 | 9.50 | 9.50 | 4.48% | 125,992 |
| Aug 3, 2026 | 9.14 | 9.15 | 8.91 | 9.09 | 9.09 | 0.01% | 60,267 |
| Jul 31, 2026 | 9.12 | 9.25 | 8.96 | 9.09 | 9.09 | 0.95% | 28,635 |
| Jul 30, 2026 | 8.86 | 9.13 | 8.83 | 9.01 | 9.01 | 1.68% | 47,515 |
| Jul 29, 2026 | 8.97 | 9.00 | 8.75 | 8.86 | 8.86 | -1.07% | 76,708 |
| Jul 28, 2026 | 9.00 | 9.00 | 8.76 | 8.95 | 8.95 | 0.15% | 61,057 |
| Jul 27, 2026 | 9.17 | 9.19 | 8.92 | 8.94 | 8.94 | -2.26% | 60,627 |
| Jul 24, 2026 | 9.08 | 9.17 | 9.01 | 9.15 | 9.15 | 0.76% | 36,672 |
| Jul 23, 2026 | 9.28 | 9.28 | 9.01 | 9.08 | 9.08 | -1.36% | 89,787 |
| Jul 22, 2026 | 8.96 | 9.22 | 8.96 | 9.20 | 9.20 | 3.30% | 56,980 |
| Jul 21, 2026 | 8.81 | 8.95 | 8.75 | 8.91 | 8.91 | 3.57% | 45,298 |
| Jul 20, 2026 | 8.56 | 8.63 | 8.51 | 8.60 | 8.60 | 0.17% | 36,786 |
| Jul 17, 2026 | 8.56 | 8.59 | 8.37 | 8.59 | 8.59 | -1.86% | 88,648 |
| Jul 16, 2026 | 8.84 | 8.87 | 8.65 | 8.75 | 8.75 | -1.49% | 47,045 |
| Jul 15, 2026 | 9.02 | 9.11 | 8.86 | 8.88 | 8.88 | -1.57% | 39,637 |