iShares $ Short Duration Corporate Bond UCITS ETF (ETR:CEBU)
Germany · Delayed Price · Currency is EUR 5.50
-0.00 (-0.08%)
At close: Sep 22, 2026
ETR:CEBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.51 | 5.52 | 5.50 | 5.50 | 5.50 | -0.08% | 2,904 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.07% | 5,227 |
| Sep 18, 2026 | 5.51 | 5.53 | 5.50 | 5.50 | 5.50 | -0.12% | 3,385 |
| Sep 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.01% | 6,242 |
| Sep 16, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.11% | 4,358 |
| Sep 15, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | -0.12% | 11,317 |
| Sep 14, 2026 | 5.51 | 5.53 | 5.50 | 5.51 | 5.51 | -0.04% | 39,059 |
| Sep 11, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | -0.09% | 8,481 |
| Sep 10, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.16% | 187,974 |
| Sep 9, 2026 | 5.52 | 5.54 | 5.52 | 5.52 | 5.52 | -0.09% | 14,966 |
| Sep 8, 2026 | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | - | 3,450 |
| Sep 7, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | -0.03% | 17,167 |
| Sep 4, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | -0.09% | 8,588 |
| Sep 3, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 0.11% | 19,538 |
| Sep 2, 2026 | 5.53 | 5.54 | 5.52 | 5.53 | 5.53 | - | 41,301 |
| Sep 1, 2026 | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | -0.05% | 26,696 |
| Aug 31, 2026 | 5.54 | 5.55 | 5.53 | 5.53 | 5.53 | -0.13% | 54,538 |
| Aug 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.21% | 3,922 |
| Aug 27, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 0.07% | 5,092 |
| Aug 26, 2026 | 5.54 | 5.56 | 5.54 | 5.55 | 5.55 | 0.07% | 68,343 |
| Aug 25, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.04% | 17,466 |
| Aug 24, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 0.11% | 4,227 |
| Aug 21, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | -0.15% | 7,421 |
| Aug 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05% | 8,006 |
| Aug 19, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.54 | 0.08% | 4,464 |
| Aug 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06% | 6,599 |
| Aug 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.04% | 29,820 |
| Aug 14, 2026 | 5.55 | 5.56 | 5.54 | 5.55 | 5.55 | -0.03% | 10,099 |
| Aug 13, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 0.11% | 17,778 |
| Aug 12, 2026 | 5.54 | 5.55 | 5.53 | 5.54 | 5.54 | 0.11% | 10,448 |
| Aug 11, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.53 | -0.02% | 7,027 |
| Aug 10, 2026 | 5.56 | 5.56 | 5.53 | 5.54 | 5.54 | -0.03% | 28,409 |
| Aug 7, 2026 | 5.54 | 5.55 | 5.53 | 5.54 | 5.54 | - | 30,776 |
| Aug 6, 2026 | 5.54 | 5.56 | 5.54 | 5.54 | 5.54 | -0.04% | 8,449 |
| Aug 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.01% | 21,832 |
| Aug 4, 2026 | 5.54 | 5.55 | 5.53 | 5.54 | 5.54 | 0.20% | 4,985 |
| Aug 3, 2026 | 5.55 | 5.55 | 5.52 | 5.53 | 5.53 | 0.11% | 56,730 |
| Jul 31, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.11% | 6,259 |
| Jul 30, 2026 | 5.51 | 5.53 | 5.51 | 5.53 | 5.53 | 0.20% | 13,360 |
| Jul 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.19% | 9,700 |
| Jul 28, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 0.12% | 5,182 |
| Jul 27, 2026 | 5.53 | 5.55 | 5.52 | 5.52 | 5.52 | 0.02% | 16,091 |
| Jul 24, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 0.14% | 7,016 |
| Jul 23, 2026 | 5.52 | 5.53 | 5.51 | 5.51 | 5.51 | -0.12% | 77,806 |
| Jul 22, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | -0.14% | 38,565 |
| Jul 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.03% | 17,046 |
| Jul 20, 2026 | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | -0.18% | 43,811 |
| Jul 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 2,972 |
| Jul 16, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 0.06% | 8,602 |
| Jul 15, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 0.09% | 9,306 |