iShares £ Corp Bond 0-5yr UCITS ETF (ETR:CEBV)
Germany · Delayed Price · Currency is EUR 5.60
0.00 (-0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 5.60 | -0.04% | - |
| Sep 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% | 720 |
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.59 | -0.10% | - |
| Sep 17, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 5.60 | - | 12,918 |
| Sep 16, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | 0.32% | - |
| Sep 15, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.03% | - |
| Sep 14, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.22% | 1 |
| Sep 11, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 0.09% | - |
| Sep 10, 2026 | 5.61 | 5.64 | 5.59 | 5.59 | 5.59 | -0.36% | 5 |
| Sep 9, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | -0.30% | 203,631 |
| Sep 8, 2026 | 5.64 | 5.64 | 5.62 | 5.63 | 5.63 | -0.04% | 1 |
| Sep 7, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.01% | 9 |
| Sep 4, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 0.03% | 16,100 |
| Sep 3, 2026 | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | 0.20% | 16,209 |
| Sep 2, 2026 | 5.62 | 5.63 | 5.61 | 5.61 | 5.61 | -0.06% | 2 |
| Sep 1, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | -0.17% | - |
| Aug 31, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 2 |
| Aug 28, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.10% | - |
| Aug 27, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 0.03% | 7 |
| Aug 26, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | -0.06% | - |
| Aug 25, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 5.63 | 0.15% | - |
| Aug 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.04% | 2,500 |
| Aug 21, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | 0.03% | 176 |
| Aug 20, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | -0.05% | - |
| Aug 19, 2026 | 5.61 | 5.63 | 5.61 | 5.63 | 5.63 | 0.11% | 33 |
| Aug 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.10% | - |
| Aug 17, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | -0.06% | 4 |
| Aug 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.12% | 7 |
| Aug 13, 2026 | 5.63 | 5.65 | 5.63 | 5.63 | 5.63 | 0.07% | 95 |
| Aug 12, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.02% | - |
| Aug 11, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01% | - |
| Aug 10, 2026 | 5.64 | 5.65 | 5.63 | 5.63 | 5.63 | -0.11% | 2,251 |
| Aug 7, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | 0.05% | 635 |
| Aug 6, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | -0.02% | - |
| Aug 5, 2026 | 5.64 | 5.64 | 5.63 | 5.64 | 5.63 | 0.01% | 212 |
| Aug 4, 2026 | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | 0.15% | - |
| Aug 3, 2026 | 5.63 | 5.65 | 5.63 | 5.63 | 5.63 | 0.25% | 4 |
| Jul 31, 2026 | 5.62 | 5.63 | 5.61 | 5.61 | 5.61 | -0.09% | 11 |
| Jul 30, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | 0.13% | 210 |
| Jul 29, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | -0.20% | - |
| Jul 28, 2026 | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 0.14% | 146 |
| Jul 27, 2026 | 5.61 | 5.63 | 5.61 | 5.61 | 5.61 | 0.13% | 15 |
| Jul 24, 2026 | 5.60 | 5.61 | 5.59 | 5.61 | 5.61 | 0.19% | 8,807 |
| Jul 23, 2026 | 5.60 | 5.62 | 5.59 | 5.59 | 5.59 | -0.13% | 1 |
| Jul 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.07% | - |
| Jul 21, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 0.04% | 2 |
| Jul 20, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 5.60 | -0.14% | - |
| Jul 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.03% | 10 |
| Jul 16, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01% | 10 |
| Jul 15, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | -0.02% | - |