iShares US Aggregate Bond UCITS ETF (ETR:CEBX)
Germany · Delayed Price · Currency is EUR 4.772
+0.001 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:CEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.76 | 4.78 | 4.76 | 4.77 | 4.77 | 0.01% | - |
| Sep 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.09% | - |
| Sep 18, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 4.77 | -0.14% | 7,916 |
| Sep 17, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.04% | - |
| Sep 16, 2026 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.30% | - |
| Sep 15, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.21% | - |
| Sep 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.20% | 991 |
| Sep 11, 2026 | 4.77 | 4.78 | 4.76 | 4.78 | 4.78 | -0.03% | 2,896 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.46% | - |
| Sep 9, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | -0.29% | 4,920 |
| Sep 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06% | - |
| Sep 7, 2026 | 4.82 | 4.82 | 4.81 | 4.82 | 4.82 | -0.04% | 1,950 |
| Sep 4, 2026 | 4.82 | 4.82 | 4.81 | 4.82 | 4.82 | -0.10% | 5,850 |
| Sep 3, 2026 | 4.81 | 4.83 | 4.81 | 4.82 | 4.82 | 0.38% | 977 |
| Sep 2, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | -0.27% | 975 |
| Sep 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09% | 15 |
| Aug 31, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.32% | 5,850 |
| Aug 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% | - |
| Aug 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.03% | 972 |
| Aug 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.05% | - |
| Aug 25, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | 0.34% | 12 |
| Aug 24, 2026 | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | 0.10% | - |
| Aug 21, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.15% | 151 |
| Aug 20, 2026 | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | -0.18% | 1,968 |
| Aug 19, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | 0.37% | 986 |
| Aug 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09% | 15 |
| Aug 17, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.16% | 1 |
| Aug 14, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.23% | - |
| Aug 13, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | 0.32% | 11 |
| Aug 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.10% | - |
| Aug 11, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | -0.03% | 15 |
| Aug 10, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.15% | - |
| Aug 7, 2026 | 4.83 | 4.84 | 4.83 | 4.83 | 4.83 | 0.01% | 986 |
| Aug 6, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.15% | - |
| Aug 5, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | 0.19% | 18 |
| Aug 4, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | 0.26% | 17 |
| Aug 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.16% | - |
| Jul 31, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | -0.25% | 3,006 |
| Jul 30, 2026 | 4.82 | 4.82 | 4.81 | 4.82 | 4.82 | -0.07% | 2,996 |
| Jul 29, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.23% | 1,002 |
| Jul 28, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | 0.24% | 10,015 |
| Jul 27, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.17% | - |
| Jul 24, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | 0.21% | - |
| Jul 23, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.31% | - |
| Jul 22, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.21% | 2,100 |
| Jul 21, 2026 | 4.84 | 4.85 | 4.83 | 4.83 | 4.83 | -0.17% | 27 |
| Jul 20, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.30% | - |
| Jul 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.18% | - |
| Jul 16, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.08% | - |
| Jul 15, 2026 | 4.85 | 4.85 | 4.84 | 4.85 | 4.85 | 0.08% | 3 |